ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-30T00:00:07.6329173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.85818,551.69
2025-03-30T00:01:07.1863277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.47409,556.57
2025-03-30T00:02:09.2468224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.31273,559.96
2025-03-30T00:03:09.1210321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.13909,548.23
2025-03-30T00:04:11.5252186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.88136,516.62
2025-03-30T00:05:11.0899985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.03455,499.38
2025-03-30T00:06:13.4637254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.18364,524.8
2025-03-30T00:07:13.0238260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.99773,543.88
2025-03-30T00:08:15.4190213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.59545,526.39
2025-03-30T00:09:14.9730027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.45545,461.75
2025-03-30T00:10:14.5366534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.48773,422.25
2025-03-30T00:11:14.0970583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.53227,407.76
2025-03-30T00:12:16.1417239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.27545,392.75
2025-03-30T00:13:18.5457733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.07136,370.96
2025-03-30T00:14:18.1000591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.21182,342.07
2025-03-30T00:15:20.4897118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.66409,297.78
2025-03-30T00:16:20.0548135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.18864,268.84
2025-03-30T00:17:22.4391835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.91045,241.03
2025-03-30T00:18:22.0031740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.83591,208.08
2025-03-30T00:19:24.3732693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.53864,193.59
2025-03-30T00:20:23.9370034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.56636,183.3
2025-03-30T00:21:23.5015731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.18318,176.44
2025-03-30T00:22:23.0662397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.88136,173.15
2025-03-30T00:23:25.4364992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.33091,172.56
2025-03-30T00:24:24.9999347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.78955,179.98
2025-03-30T00:25:24.5641308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.91591,196.28
2025-03-30T00:26:24.1184908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.27682,214.47
2025-03-30T00:27:26.5233788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.12182,212.13
2025-03-30T00:28:26.0730292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.24,211.74
2025-03-30T00:29:28.4473532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.07818,209.45
2025-03-30T00:30:28.0220566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.89182,191.44
2025-03-30T00:31:30.4162105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.17864,184.36
2025-03-30T00:32:29.9558192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.23773,174.87
2025-03-30T00:33:29.5205244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.44091,154.27
2025-03-30T00:34:29.0746772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.87364,143.03
2025-03-30T00:35:31.4695805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.51955,143.59
2025-03-30T00:36:31.0186289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.22682,128.99
2025-03-30T00:37:33.4036769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.81273,118.2
2025-03-30T00:38:32.9676533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.70364,111.85
2025-03-30T00:39:32.5417071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.80409,114.29
2025-03-30T00:40:32.0913964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.35273,109.44
2025-03-30T00:41:34.4658087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.52955,107.09
2025-03-30T00:42:34.0401708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.59318,105.21
2025-03-30T00:43:36.4259595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.11091,111.21
2025-03-30T00:44:35.9807947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.80909,110.95
2025-03-30T00:45:35.5505563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.83409,99.43
2025-03-30T00:46:35.0950433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.48864,103.18
2025-03-30T00:47:37.4789225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.07182,104.9
2025-03-30T00:48:37.0533110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.88727,106.46
2025-03-30T00:49:39.4230515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.03636,105.64
2025-03-30T00:50:38.9781531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.75364,110.3
2025-03-30T00:51:38.5415529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.66227,109.09
2025-03-30T00:52:38.1061717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.35682,109.9
2025-03-30T00:53:40.4869307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.83909,106.11
2025-03-30T00:54:40.0410408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.625,110.58
2025-03-30T00:55:42.4353558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.22045,109.26
2025-03-30T00:56:41.9993893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.59545,105.17
2025-03-30T00:57:41.5391282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.09136,104.44
2025-03-30T00:58:41.1136773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.51545,97.43
2025-03-30T00:59:43.4977127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.98318,95.92
2025-03-30T01:00:43.0617897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.47273,107.47
2025-03-30T01:01:45.4561419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.59227,109.29
2025-03-30T01:02:44.9960292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.53364,109.59
2025-03-30T01:03:44.5606204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.75682,110.09
2025-03-30T01:04:44.1251676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.415,109.5
2025-03-30T01:05:46.5096165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.72773,113.74
2025-03-30T01:06:46.0592735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.43455,120.16
2025-03-30T01:07:48.4533968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.50864,123.14
2025-03-30T01:08:48.0174237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.64227,122.81
2025-03-30T01:09:50.4226664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.55818,122.65
2025-03-30T01:10:49.9520396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.30955,126.18
2025-03-30T01:11:49.5166896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.50045,127.07
2025-03-30T01:12:49.0706122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.68955,120.6
2025-03-30T01:13:51.4751011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.435,119.43
2025-03-30T01:14:51.0148364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.36091,151.75
2025-03-30T01:15:53.4197330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.29409,181.14
2025-03-30T01:16:52.9736171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.13182,195.49
2025-03-30T01:17:52.5275639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.52364,201.72
2025-03-30T01:18:52.0918302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.38182,199.35
2025-03-30T01:19:54.4723998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.91318,225.78
2025-03-30T01:20:54.0362590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.99364,249.1
2025-03-30T01:21:56.4409970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.96591,293.67
2025-03-30T01:22:55.9854199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.395,342.58
2025-03-30T01:23:55.8748805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.89136,406.16
2025-03-30T01:24:55.1090955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.95955,464.05
2025-03-30T01:25:55.0032395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.86182,513.78
2025-03-30T01:26:57.3884624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.80773,531.03
2025-03-30T01:27:59.4487008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.29818,545.25
2025-03-30T01:28:59.0020417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.18273,555.59
2025-03-30T01:30:01.3873037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.18091,562.9
2025-03-30T01:31:00.9606761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.35364,570.42
2025-03-30T01:32:00.8315925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.72909,574.78
2025-03-30T01:33:00.0753117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.01364,578.82
2025-03-30T01:33:59.9525376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.86773,582.29
2025-03-30T01:34:59.5138501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.84591,586.96
2025-03-30T01:35:59.0683523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.92545,586.46
2025-03-30T01:37:01.1385733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.05636,584.97
2025-03-30T01:38:03.5126947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.33,576.09
2025-03-30T01:39:03.4071498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.01864,568.12
2025-03-30T01:40:02.9609586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.32227,563.86
2025-03-30T01:41:02.5211902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.88136,563.24
2025-03-30T01:42:02.0752410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.57591,565.91
2025-03-30T01:43:04.4696064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.71455,562.02
2025-03-30T01:44:04.0340635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.53455,548.27
2025-03-30T01:45:06.4038569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.72091,547.14
2025-03-30T01:46:08.4782251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.28273,548.83
2025-03-30T01:47:08.0226917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.87227,535.69
2025-03-30T01:48:07.9170549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.57,522.5
2025-03-30T01:49:07.1470497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.575,509.32
2025-03-30T01:50:07.0307119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.66727,497.91
2025-03-30T01:51:09.0851408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.925,486.25
2025-03-30T01:52:11.4999716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.85818,470.94
2025-03-30T01:53:11.0437652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.53409,453.96
2025-03-30T01:54:13.4242879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.29318,431.06
2025-03-30T01:55:12.9988805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.37864,416.96
2025-03-30T01:56:12.5422278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.29682,400.38
2025-03-30T01:57:12.1068052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.85545,385.52
2025-03-30T01:58:14.4969742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.75091,373.47
2025-03-30T01:59:14.0411346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.46,361.92
2025-03-30T02:00:16.4456009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.00318,352.56
2025-03-30T02:01:16.0094672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.25864,344.62
2025-03-30T02:02:18.3801962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.82955,339.28
2025-03-30T02:03:17.9438443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.97227,339.56
2025-03-30T02:04:17.5081576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.57273,328.97
2025-03-30T02:05:17.0629483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.29727,314.29
2025-03-30T02:06:19.4425327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.73682,320.02
2025-03-30T02:07:19.0173523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.555,309.6
2025-03-30T02:08:21.4011268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.5,305.66
2025-03-30T02:09:20.9560227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.36591,299.2
2025-03-30T02:10:20.5195538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.90727,289.95
2025-03-30T02:11:20.0598921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.99955,264.57
2025-03-30T02:12:22.4542499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.16227,250.76
2025-03-30T02:13:22.0184170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.85864,222.3
2025-03-30T02:14:24.4132044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.47955,201.04
2025-03-30T02:15:23.9528790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.97636,188.46
2025-03-30T02:16:23.5276479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.97136,170.86
2025-03-30T02:17:23.0713708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.48364,143.53
2025-03-30T02:18:25.4756604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.93136,127.87
2025-03-30T02:19:25.0255752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.84682,120.4
2025-03-30T02:20:27.4204103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.47727,121.02
2025-03-30T02:21:26.9745333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.77136,124.03
2025-03-30T02:22:26.5388069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.71864,125.3
2025-03-30T02:23:26.0791218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.68591,121.58
2025-03-30T02:24:28.4727002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.06409,122
2025-03-30T02:25:28.0371520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95864,125.16
2025-03-30T02:26:30.4320860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.38045,123.62
2025-03-30T02:27:29.9855993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.13773,120.27
2025-03-30T02:28:29.5455740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.425,120.75
2025-03-30T02:29:29.0901406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.28227,119.92
2025-03-30T02:30:31.4944293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.055,116.46
2025-03-30T02:31:31.0590418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.46318,114.36
2025-03-30T02:32:33.4285042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.39545,113.68
2025-03-30T02:33:32.9827891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.03864,113.16
2025-03-30T02:34:32.5573807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.25864,112.47
2025-03-30T02:35:32.1019140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.23864,109.12
2025-03-30T02:36:34.4819517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.71227,109.57
2025-03-30T02:37:34.0562083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.17591,98.22
2025-03-30T02:38:36.4408358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.28318,95.01
2025-03-30T02:39:36.0050251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.59909,97.29
2025-03-30T02:40:38.3847812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.77591,95.69
2025-03-30T02:41:37.9390451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.87591,100.45
2025-03-30T02:42:37.5033768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.66273,103.26
2025-03-30T02:43:37.0674280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.81818,96.91
2025-03-30T02:44:39.4618502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.72682,100.65
2025-03-30T02:45:39.0019937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.14591,94.02
2025-03-30T02:46:41.3965498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.57227,95.83
2025-03-30T02:47:40.9607349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.195,102.25
2025-03-30T02:48:40.5149330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.68045,99.92
2025-03-30T02:49:40.0747140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.19727,99.97
2025-03-30T02:50:42.4592400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.72455,98.59
2025-03-30T02:51:42.0127820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.76727,97.51
2025-03-30T02:52:44.4175061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.04227,94.05
2025-03-30T02:53:43.9579993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.92545,94.45
2025-03-30T02:54:43.5119676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.80545,99.8
2025-03-30T02:55:43.0856993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.51136,97.39
2025-03-30T02:56:45.4708889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.74091,95
2025-03-30T02:57:45.0209863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.54045,93.24
2025-03-30T02:58:47.4144509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.29682,91.77
2025-03-30T02:59:46.9688759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.55227,93.99
2025-03-30T03:00:46.5378877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.21091,91.2
2025-03-30T03:01:46.0974384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.37864,90.11
2025-03-30T03:02:48.4778862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.325,90.56
2025-03-30T03:03:48.0317333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.82591,89.37
2025-03-30T03:04:50.4262612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.52136,89.27
2025-03-30T03:05:49.9901089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.92318,88.78
2025-03-30T03:06:49.5302238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.66409,90.92
2025-03-30T03:07:49.1044752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.81545,89.39
2025-03-30T03:08:51.4891070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.55318,89.66
2025-03-30T03:09:51.0538018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.09591,89.91
2025-03-30T03:10:53.4332991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.89409,89.51
2025-03-30T03:11:52.9881492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.62773,89.41
2025-03-30T03:12:52.5517419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.69682,89.05
2025-03-30T03:13:52.1160876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.07682,87.57
2025-03-30T03:14:54.4867450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.34,87.56
2025-03-30T03:15:54.0504873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.85545,90.03
2025-03-30T03:16:56.4445846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.89364,86.84
2025-03-30T03:17:56.0096088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.28273,86.33
2025-03-30T03:18:58.4140841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.485,84.57
2025-03-30T03:19:57.9433230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.47045,83.07
2025-03-30T03:20:57.5081572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.99364,82.6
2025-03-30T03:21:57.0717754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.83409,80.52
2025-03-30T03:22:59.4566240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.03227,78.98
2025-03-30T03:23:59.0060952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.40182,79.79
2025-03-30T03:25:01.4110729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.39636,75.88
2025-03-30T03:26:00.9652247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.77318,79
2025-03-30T03:27:00.5290229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.74318,77.16
2025-03-30T03:28:00.0692911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.91773,77.73
2025-03-30T03:29:02.4638740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.16227,75.76
2025-03-30T03:30:02.0279237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.05318,73.6
2025-03-30T03:31:04.4322537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.04727,74.85
2025-03-30T03:32:03.9618860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.62091,75.33
2025-03-30T03:33:03.5265107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.09682,74.33
2025-03-30T03:34:03.0809954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.82591,70.65
2025-03-30T03:35:05.4754641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.79864,73.14
2025-03-30T03:36:05.0397865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.48636,71.37
2025-03-30T03:37:07.4300194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.06636,70.79
2025-03-30T03:38:06.9839967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.65182,69.76
2025-03-30T03:39:06.5384310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52136,69.15
2025-03-30T03:40:06.1019363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.45955,67.97
2025-03-30T03:41:08.4826403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.05273,68.14
2025-03-30T03:42:08.0361980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.145,67.47
2025-03-30T03:43:10.4511316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.675,68.12
2025-03-30T03:44:09.9949014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.41045,66.95
2025-03-30T03:45:09.5356987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.57818,67.97
2025-03-30T03:46:09.0997406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.465,67
2025-03-30T03:47:11.4941217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.68045,67.49
2025-03-30T03:48:11.0582744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.54364,67.27
2025-03-30T03:49:13.4479564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.39273,67.31
2025-03-30T03:50:12.9928541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.32818,68.05
2025-03-30T03:51:12.5572149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.36091,67.94
2025-03-30T03:52:12.1208241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.63591,68.06
2025-03-30T03:53:14.5157550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.58955,67.71
2025-03-30T03:54:14.0548933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.83136,67.21
2025-03-30T03:55:16.4601890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.05864,68.5
2025-03-30T03:56:16.0138543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.04773,68.9
2025-03-30T03:57:18.4083352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.77909,67.91
2025-03-30T03:58:17.9686064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.10955,68.11
2025-03-30T03:59:17.5128510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.23636,68.14
2025-03-30T04:00:17.0765577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.38636,69.72
2025-03-30T04:01:19.4807455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.50227,68.87
2025-03-30T04:02:19.0112629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.47682,68.64
2025-03-30T04:03:21.4159871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.31364,68.88
2025-03-30T04:04:20.9803570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.18955,68.05
2025-03-30T04:05:20.5370306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.64,67.32
2025-03-30T04:06:20.0738911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.22545,66.7
2025-03-30T04:07:22.4789006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.97682,65.75
2025-03-30T04:08:22.0331306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.13364,65.26
2025-03-30T04:09:24.4273836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.06818,65.9
2025-03-30T04:10:24.0011234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.24545,67.64
2025-03-30T04:11:26.3711963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.91682,67.29
2025-03-30T04:12:25.9256531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.14318,67.27
2025-03-30T04:13:25.4995855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.605,67.37
2025-03-30T04:14:25.0438494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.01682,67.84
2025-03-30T04:15:27.4274069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.28545,67.21
2025-03-30T04:16:27.0084639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.39136,67.98
2025-03-30T04:17:29.3830560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.59682,68.43
2025-03-30T04:18:28.9472227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.70364,68.21
2025-03-30T04:19:28.4970688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.78045,69.04
2025-03-30T04:20:28.0510984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.95591,69.38
2025-03-30T04:21:30.4461969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04182,68.5
2025-03-30T04:22:30.0099963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01818,67.69
2025-03-30T04:23:32.3804469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.13364,69.31
2025-03-30T04:24:31.9448426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.98636,68.92
2025-03-30T04:25:31.5089402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.58409,67.69
2025-03-30T04:26:31.0623803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.17273,68.2
2025-03-30T04:27:33.4575236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.78227,68.66
2025-03-30T04:28:33.0173909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.58182,68.08
2025-03-30T04:29:35.4014889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.37727,68.9
2025-03-30T04:30:34.9555179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.78545,67.01
2025-03-30T04:31:34.5303176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.78727,66.75
2025-03-30T04:32:34.0702223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.66364,67.04
2025-03-30T04:33:36.4648859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.92909,66.44
2025-03-30T04:34:36.0289006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.99273,66.51
2025-03-30T04:35:38.4132977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.25682,66.5
2025-03-30T04:36:37.9634042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.85227,66.4
2025-03-30T04:37:37.5270750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.28136,66.12
2025-03-30T04:38:37.0810948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.27318,66.57
2025-03-30T04:39:39.4763141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.81227,64.68
2025-03-30T04:40:39.0361707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.085,66.5
2025-03-30T04:41:41.4208727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.10682,65.37
2025-03-30T04:42:40.9749283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.76636,65.88
2025-03-30T04:43:40.5532265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.74682,66.78
2025-03-30T04:44:40.0975943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.85136,66.14
2025-03-30T04:45:42.4781485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.69409,65.28
2025-03-30T04:46:42.0525050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.77455,65.91
2025-03-30T04:47:44.4364838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.78227,65.32
2025-03-30T04:48:43.9910602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.40136,65.18
2025-03-30T04:49:43.5511148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.95955,66.33
2025-03-30T04:50:43.0949058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.11273,65.84
2025-03-30T04:51:45.4899067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.45091,64.59
2025-03-30T04:52:45.0642311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.16227,65.12
2025-03-30T04:53:47.4337432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.94955,64.3
2025-03-30T04:54:46.9884016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.14091,65.78
2025-03-30T04:55:46.5627332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.93591,64.09
2025-03-30T04:56:46.1163668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.81682,62.28
2025-03-30T04:57:48.4965506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.33636,62.48
2025-03-30T04:58:48.0606002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.16818,62.47
2025-03-30T04:59:50.4452056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.25045,60.24
2025-03-30T05:00:50.0092683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.43045,62.65
2025-03-30T05:01:52.4043058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.36409,60.55
2025-03-30T05:02:51.9542955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.00227,60.55
2025-03-30T05:03:51.5077911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.41545,56.24
2025-03-30T05:04:51.0825120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.09727,56.96
2025-03-30T05:05:53.4663182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.15773,59.18
2025-03-30T05:06:53.0170527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.32136,60.11
2025-03-30T05:07:55.4118114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.56182,60.42
2025-03-30T05:08:54.9652499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.25545,58.22
2025-03-30T05:09:54.5292012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.58409,56.17
2025-03-30T05:10:54.0794366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.76182,59.42
2025-03-30T05:11:56.4642851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.45682,56.31
2025-03-30T05:12:56.0285425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.03409,56.71
2025-03-30T05:13:58.4225324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.38227,54.93
2025-03-30T05:14:57.9728218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.78227,54.41
2025-03-30T05:15:57.5270989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.16455,56.99
2025-03-30T05:16:57.1007402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.44136,55.12
2025-03-30T05:17:59.4856619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.94682,55.65
2025-03-30T05:18:59.0393917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.32273,56.58
2025-03-30T05:20:01.4195285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.32818,56.97
2025-03-30T05:21:00.9838417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.44545,55.78
2025-03-30T05:22:00.5484530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.29864,56.16
2025-03-30T05:23:00.1120711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.12409,56.09
2025-03-30T05:24:02.4832258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.23955,56.56
2025-03-30T05:25:02.0470234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.655,58.22
2025-03-30T05:26:04.4416644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.06682,58.56
2025-03-30T05:27:04.0051121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.83818,59.22
2025-03-30T05:28:06.3960115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.83727,59.44
2025-03-30T05:29:05.9395625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.62545,60.3
2025-03-30T05:30:05.5040802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.17591,63.16
2025-03-30T05:31:05.0581594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.17545,62.23
2025-03-30T05:32:07.4387443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.76636,59.82
2025-03-30T05:33:07.0027269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.18955,60.82
2025-03-30T05:34:09.4076380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.26909,62.58
2025-03-30T05:35:08.9619585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.96091,62.64
2025-03-30T05:36:08.5155657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.77636,64.86
2025-03-30T05:37:08.0655551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.90727,63.45
2025-03-30T05:38:10.4601676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.98591,64.4
2025-03-30T05:39:10.0141168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.11455,59.43
2025-03-30T05:40:12.4190164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.28591,58.79
2025-03-30T05:41:11.9589570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.50682,56.92
2025-03-30T05:42:11.5132606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.79636,62.16
2025-03-30T05:43:11.0769377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.07818,69.19
2025-03-30T05:44:13.4715348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.93227,71.59
2025-03-30T05:45:13.0220091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.44,71.57
2025-03-30T05:46:15.4264580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.33227,73.41
2025-03-30T05:47:14.9702718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.02,70.23
2025-03-30T05:48:14.5344190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.49136,70.65
2025-03-30T05:49:14.0839986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.70955,70.5
2025-03-30T05:50:16.4687302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.94182,70.08
2025-03-30T05:51:16.0332496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.66636,68.19
2025-03-30T05:52:18.4375460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.04364,71.36
2025-03-30T05:53:17.9911369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.31318,72.49
2025-03-30T05:54:17.5318068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.03591,77.32
2025-03-30T05:55:17.0953591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.41136,75.75
2025-03-30T05:56:19.4897616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41864,74.84
2025-03-30T05:57:19.0550772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.83364,82.37
2025-03-30T05:58:21.4449459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.56182,82.71
2025-03-30T05:59:20.9890358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.85955,84.32
2025-03-30T06:00:20.5529914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.30182,85.36
2025-03-30T06:01:20.1168837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.84409,84.3
2025-03-30T06:02:22.4970488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.75545,84.86
2025-03-30T06:03:22.0521759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.52864,88.27
2025-03-30T06:04:24.4564982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.55455,88.39
2025-03-30T06:05:24.0109350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.44545,88.61
2025-03-30T06:06:26.3905913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.20818,91.22
2025-03-30T06:07:25.9552102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.31773,92.81
2025-03-30T06:08:25.5084852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.47636,90.63
2025-03-30T06:09:25.0736429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.10864,93.08
2025-03-30T06:10:27.4779910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.90773,94.16
2025-03-30T06:11:27.0079738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.68636,96.25
2025-03-30T06:12:29.4024129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.69636,96.63
2025-03-30T06:13:28.9764612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.80227,96.8
2025-03-30T06:14:28.5200609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.225,95.91
2025-03-30T06:15:28.0699471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.355,99.68
2025-03-30T06:16:30.4752182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.43136,102.05
2025-03-30T06:17:30.0291398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.33409,102.1
2025-03-30T06:18:32.4232651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.60591,102.91
2025-03-30T06:19:31.9735237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.81364,103.11
2025-03-30T06:20:31.5271647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.99364,103.45
2025-03-30T06:21:31.0821333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.01864,102.73
2025-03-30T06:22:33.4860877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.16818,102.42
2025-03-30T06:23:33.0258874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.30818,115.5
2025-03-30T06:24:35.4202251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.14273,147.93
2025-03-30T06:25:34.9948265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.46955,198.37
2025-03-30T06:26:34.5388973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.00773,244.9
2025-03-30T06:27:34.1032725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.375,281.81
2025-03-30T06:28:36.4930032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.13273,314.54
2025-03-30T06:29:36.0473623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.73636,348.44
2025-03-30T06:30:38.4417467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.14045,391.54
2025-03-30T06:31:38.3460110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.04,432.04
2025-03-30T06:32:40.7167235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.90455,475.23
2025-03-30T06:33:40.2764963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.63227,517.76
2025-03-30T06:34:43.3749443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.49381,573.27
2025-03-30T06:35:45.0797302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.35864,627.62
2025-03-30T06:36:47.4598565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.05045,682.14
2025-03-30T06:37:47.0237876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.15409,727.78
2025-03-30T06:38:49.4281359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.44318,779.64
2025-03-30T06:39:48.9822388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.54409,818.71
2025-03-30T06:40:48.5326113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.28227,789.41
2025-03-30T06:41:48.0770344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.49682,799.53
2025-03-30T06:42:50.4816247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.02682,811.07
2025-03-30T06:43:50.0452883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.85364,828.56
2025-03-30T06:44:52.4493124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.55909,851.54
2025-03-30T06:45:52.6600784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.51238,874.12
2025-03-30T06:46:52.2141394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.01591,894.37
2025-03-30T06:47:54.6284303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.055,912.12
2025-03-30T06:48:54.1731282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.15818,935.21
2025-03-30T06:49:56.5532677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.29818,943.74
2025-03-30T06:50:56.1271353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.20227,972.86
2025-03-30T06:51:58.5113958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.60727,7.99
2025-03-30T06:52:58.0659981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.6,7.99
2025-03-30T06:54:00.4560472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.77273,5.33
2025-03-30T06:55:00.0002253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.69182,8.52
2025-03-30T06:56:02.4046475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.86636,4.62
2025-03-30T06:57:01.9584832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.72364,8.52
2025-03-30T06:58:01.5087576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.76409,4.8
2025-03-30T06:59:01.0733106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.13318,4.26
2025-03-30T07:00:03.4577495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.02909,3.37
2025-03-30T07:01:03.0216374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.98818,6.57
2025-03-30T07:02:05.4122509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.16045,11.72
2025-03-30T07:03:04.9662149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.86273,4.26
2025-03-30T07:04:04.5202893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.05682,5.15
2025-03-30T07:05:04.0840808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.34591,10.12
2025-03-30T07:06:06.4784259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.33773,6.75
2025-03-30T07:07:06.0189943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.19818,4.44
2025-03-30T07:08:08.4231850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.40182,4.62
2025-03-30T07:09:07.9770571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.06182,4.97
2025-03-30T07:10:07.5416475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.59364,3.73
2025-03-30T07:11:07.0819264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.64091,5.51
2025-03-30T07:12:09.4758624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.95636,5.33
2025-03-30T07:13:09.0405153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.69818,3.2
2025-03-30T07:14:11.4643709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.53818,5.86
2025-03-30T07:15:10.9751155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.09364,4.97
2025-03-30T07:16:14.7489283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1.68714,-8.09
2025-03-30T07:17:17.8336861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1500.75273,1513.64
2025-03-30T07:18:20.2076647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1532.28545,1543.29
2025-03-30T07:19:22.5985411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.99364,1550.58
2025-03-30T07:20:24.9830738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1555.88909,1562.83
2025-03-30T07:21:26.7366397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1573.71364,1584.14
2025-03-30T07:22:29.1014683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.08455,1596.4
2025-03-30T07:23:32.1714985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.18727,1596.57
2025-03-30T07:24:34.5557421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.48,1604.56
2025-03-30T07:25:36.2908346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1608.34727,1610.54
2025-03-30T07:26:39.3449514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.64727,1611.14
2025-03-30T07:27:41.7496525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.56636,1618.59
2025-03-30T07:28:43.4491475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.33727,1639.01
2025-03-30T07:29:45.8540671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.13545,1642.21
2025-03-30T07:30:48.9184835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.34364,1632.27
2025-03-30T07:31:51.3223980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.73091,1615.75
2025-03-30T07:32:53.6933104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.23455,1607.76
2025-03-30T07:33:56.1075868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.81,1608.47
2025-03-30T07:34:58.4821380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.57,1612.02
2025-03-30T07:36:00.2260316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.12182,1611.85
2025-03-30T07:37:03.2661037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.13545,1612.2
2025-03-30T07:38:05.0106292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.72182,1612.35
2025-03-30T07:39:08.0651864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.84818,1612.56
2025-03-30T07:40:10.4592554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.91364,1613.27
2025-03-30T07:41:12.1503430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.94273,1613.44
2025-03-30T07:42:15.2441549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.33,1613.62
2025-03-30T07:43:17.6189675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.15636,1614.16
2025-03-30T07:44:19.3634745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.33364,1613.98
2025-03-30T07:45:21.7431829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.50909,1611.49
2025-03-30T07:46:24.1577281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.15364,1613.44
2025-03-30T07:47:26.5215776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.00182,1616.82
2025-03-30T07:48:29.5963338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1618.97091,1621.26
2025-03-30T07:49:31.2965844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.41273,1625.52
2025-03-30T07:50:34.3812826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.85455,1626.59
2025-03-30T07:51:36.7652211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.7,1625.7
2025-03-30T07:52:38.4998340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.15545,1624.99
2025-03-30T07:53:41.5397219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1624.44273,1624.46
2025-03-30T07:54:43.2644207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.38909,1623.16
2025-03-30T07:55:46.3295383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.20364,1621.6
2025-03-30T07:56:48.0637012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1620.77727,1620.9
2025-03-30T07:57:51.1035839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.39182,1618.75
2025-03-30T07:58:53.5078203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1618.31727,1617.43
2025-03-30T07:59:55.2322285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.92727,1616.11
2025-03-30T08:00:58.3068089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.77455,1615.63
2025-03-30T08:02:00.6909915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.80364,1614.5
2025-03-30T08:03:03.0917338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.39545,1613.27
2025-03-30T08:04:04.8055946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.30545,1612.09
2025-03-30T08:05:07.2104442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.45636,1610.96
2025-03-30T08:06:10.2647980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.72182,1610.6
2025-03-30T08:07:12.6552377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.05545,1610.06
2025-03-30T08:08:14.3689790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.65727,1609.72
2025-03-30T08:09:17.4431854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.22727,1609.14
2025-03-30T08:10:19.8282823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1608.44636,1607.94
2025-03-30T08:11:22.2185390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.35545,1606.77
2025-03-30T08:12:24.6027935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.65,1606.26
2025-03-30T08:13:27.0168708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.11364,1605.81
2025-03-30T08:14:28.7314930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.65091,1605.31
2025-03-30T08:15:31.1215433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.11091,1604.74
2025-03-30T08:16:34.1760884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.29455,1604.39
2025-03-30T08:17:35.9104173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1603.33364,1602.97
2025-03-30T08:18:38.2944724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.26727,1601.87
2025-03-30T08:19:41.3649962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.27818,1601.19
2025-03-30T08:20:43.7530752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.30273,1599.95
2025-03-30T08:21:46.1541416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.25818,1598.53
2025-03-30T08:22:47.8682731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.78364,1598.7
2025-03-30T08:23:50.9285176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.48,1598.69
2025-03-30T08:24:53.3128702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.26636,1598.24
2025-03-30T08:25:55.7177804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.03455,1597.84
2025-03-30T08:26:58.1014024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.52909,1596.96
2025-03-30T08:28:00.4921342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.88364,1596.4
2025-03-30T08:29:02.8860885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.73727,1594.44
2025-03-30T08:30:05.2908524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.62364,1593.73
2025-03-30T08:31:07.6654620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.31455,1593.02
2025-03-30T08:32:09.3955229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.37182,1592.47
2025-03-30T08:33:11.7703402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.66818,1591.07
2025-03-30T08:34:14.8539254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.94545,1590
2025-03-30T08:35:17.2490176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.26,1587.69
2025-03-30T08:36:19.6430826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.64455,1586.45
2025-03-30T08:37:22.0238342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.16091,1586.1
2025-03-30T08:38:23.7574088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1585.14091,1584.85
2025-03-30T08:39:26.1422922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.41455,1584.14
2025-03-30T08:40:29.2366315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.22273,1584.5
2025-03-30T08:41:31.5969478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.89909,1583.43
2025-03-30T08:42:34.0008974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.07091,1580.94
2025-03-30T08:43:36.3760304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.66909,1578.28
2025-03-30T08:44:38.1301433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1577.86182,1576.86
2025-03-30T08:45:41.1598372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.65,1576.15
2025-03-30T08:46:43.5641078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1575.53455,1575.08
2025-03-30T08:47:45.9488860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.61636,1573.95
2025-03-30T08:48:48.3529887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1573.84091,1573.31
2025-03-30T08:49:50.0636024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.87909,1572.6
2025-03-30T08:50:53.1283087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1571.82455,1571.08
2025-03-30T08:51:55.5223898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1570.94636,1570.47
2025-03-30T08:52:57.9165400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.93455,1569.76
2025-03-30T08:53:59.6175325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.18636,1568.68
2025-03-30T08:55:02.7010585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.38545,1568.28
2025-03-30T08:56:05.0857617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.89364,1568.34
2025-03-30T08:57:07.4899561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.21545,1567.09
2025-03-30T08:58:09.8604484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.29636,1565.85
2025-03-30T08:59:11.5952526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.42909,1564.96
2025-03-30T09:00:14.6593344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.25273,1565.67
2025-03-30T09:01:17.0636436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.72,1566.38
2025-03-30T09:02:19.4341308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.23182,1601.01
2025-03-30T09:03:21.8383392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.46182,1575.79
2025-03-30T09:04:23.5425369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.53273,1599.06
2025-03-30T09:05:25.9670808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.35455,1601.19
2025-03-30T09:06:29.0075446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.01909,1600.94
2025-03-30T09:07:31.4112683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.62545,1601.37
2025-03-30T09:08:33.7962970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.89091,1601.9
2025-03-30T09:09:36.2003130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.56636,1601.62
2025-03-30T09:10:38.5852951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.45,1600.84
2025-03-30T09:11:40.9756694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.43182,1600.84
2025-03-30T09:12:42.6899817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.83091,1598.53
2025-03-30T09:13:45.0936324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.44455,1598.7
2025-03-30T09:14:48.1585268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.60273,1597.99
2025-03-30T09:15:50.5486695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.39818,1575.62
2025-03-30T09:16:52.2729565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.45273,1569.22
2025-03-30T09:17:55.3375973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.88182,1562.83
2025-03-30T09:18:57.7215232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1560.53727,1558.57
2025-03-30T09:20:00.1117393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.58273,1554.84
2025-03-30T09:21:01.8267060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.00091,1553.24
2025-03-30T09:22:04.9008988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.70636,1550.04
2025-03-30T09:23:06.6147629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1548.14,1546.49
2025-03-30T09:24:09.0250689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.47091,1520.56
2025-03-30T09:25:12.0694891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.55727,1509.2
2025-03-30T09:26:13.8139804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.21,1501.92
2025-03-30T09:27:16.8586680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1498.04,1495.52
2025-03-30T09:28:19.2484882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.77545,1489.48
2025-03-30T09:29:21.6336336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.67455,1482.91
2025-03-30T09:30:23.3674938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.97364,1478.12
2025-03-30T09:31:26.4319672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1474.43818,1471.9
2025-03-30T09:32:28.8226796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.23818,1466.57
2025-03-30T09:33:31.2067323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.73182,1461.6
2025-03-30T09:34:32.9412134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1458.17909,1455.56
2025-03-30T09:35:35.3260199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.60909,1450.24
2025-03-30T09:36:37.7254527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.60364,1445.8
2025-03-30T09:37:40.7707132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.63273,1441.89
2025-03-30T09:38:43.1848106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.06364,1438.51
2025-03-30T09:39:44.9091082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.66,1437.27
2025-03-30T09:40:47.9590218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.14273,1436.21
2025-03-30T09:41:50.3433561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.91727,1436.21
2025-03-30T09:42:52.0878750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.70727,1437.09
2025-03-30T09:43:55.1427489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.86818,1439.4
2025-03-30T09:44:57.5371579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.40455,1441
2025-03-30T09:45:59.9167141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.16636,1443.31
2025-03-30T09:47:01.6415895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.57,1450.24
2025-03-30T09:48:04.7055294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.24636,1439.4
2025-03-30T09:49:07.1207551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.51182,1444.19
2025-03-30T09:50:08.8206757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.94273,1429.81
2025-03-30T09:51:11.2149892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.31818,1469.59
2025-03-30T09:52:14.2790245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1475.90727,1480.07
2025-03-30T09:53:16.6835836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1490.53273,1499.25
2025-03-30T09:54:18.3739265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1506.00091,1512.57
2025-03-30T09:55:20.7884478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.88909,1532.82
2025-03-30T09:56:23.1626441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.09818,1545.78
2025-03-30T09:57:26.2568095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.40455,1564.43
2025-03-30T09:58:28.6175424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.64909,1581.66
2025-03-30T09:59:31.0221852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.54727,1597.64
2025-03-30T10:00:33.4160855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.16273,1609.89
2025-03-30T10:01:35.8206043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.57909,1609.18
2025-03-30T10:02:38.1906935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1608.65091,1608.33
2025-03-30T10:03:40.5956233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.59,1590.89
2025-03-30T10:04:42.3095268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.80727,1596.57
2025-03-30T10:05:45.3844682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.69909,1602.14
2025-03-30T10:06:47.0839420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.15727,1609.84
2025-03-30T10:07:50.1686332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.89727,1622.17
2025-03-30T10:08:51.8730971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.32727,1627.25
2025-03-30T10:09:54.2869453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.94182,1631.74
2025-03-30T10:10:56.6472965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.45273,1636.35
2025-03-30T10:11:59.0615659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.91727,1639.15
2025-03-30T10:13:02.1165234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.71,1644.17
2025-03-30T10:14:04.5213227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.40182,1651.76
2025-03-30T10:15:06.8915768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.26364,1657.31
2025-03-30T10:16:08.6258233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1657.25364,1656.76
2025-03-30T10:17:11.6794485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.72,1648.75
2025-03-30T10:18:13.4146818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.30636,1644.17
2025-03-30T10:19:15.7987504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.12818,-6.91
2025-03-30T10:20:18.3591626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.37455,1355.76
2025-03-30T10:21:20.6827892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.91545,1257.72
2025-03-30T10:22:23.0880114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.23182,1168.39
2025-03-30T10:23:26.0516475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.23455,1076.22
2025-03-30T10:24:27.8721701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.87636,983.52
2025-03-30T10:25:30.2565737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.76636,927.75
2025-03-30T10:26:33.2412960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.64727,947.11
2025-03-30T10:27:35.0650135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.95091,987.6
2025-03-30T10:28:37.4352495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.30091,865.59
2025-03-30T10:29:39.7403260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.61273,783.37
2025-03-30T10:30:42.7948048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.07909,654.97
2025-03-30T10:31:45.1783922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.10182,581.8
2025-03-30T10:32:46.9086381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.87909,533.27
2025-03-30T10:33:49.2831821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.40182,500.61
2025-03-30T10:34:52.3675116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.72545,440.43
2025-03-30T10:35:54.7520624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.72455,382.72
2025-03-30T10:36:56.4727657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.27727,353.29
2025-03-30T10:37:58.8567286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.47636,324.07
2025-03-30T10:39:01.2716913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.37182,304.62
2025-03-30T10:40:03.6558341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.94364,294
2025-03-30T10:41:06.0562012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.75364,258.7
2025-03-30T10:42:08.4302465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.87909,246.85
2025-03-30T10:43:10.8444446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.11091,227.02
2025-03-30T10:44:13.2191930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.56364,215.95
2025-03-30T10:45:15.6093597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.39,217.06
2025-03-30T10:46:17.9933610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.14818,220.41
2025-03-30T10:47:20.4077112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.71545,234.16
2025-03-30T10:48:22.7824953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.70455,274.38
2025-03-30T10:49:25.1826659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.04364,443.99
2025-03-30T10:50:28.2372253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.64909,456.99
2025-03-30T10:51:29.9716177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.91727,458.96
2025-03-30T10:52:33.0264233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.92455,458.56
2025-03-30T10:53:35.4402296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.63,458.27
2025-03-30T10:54:37.2610636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.93545,459.78
2025-03-30T10:55:40.2150606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.64636,459.81
2025-03-30T10:56:41.9389560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.52,460.37
2025-03-30T10:57:44.3440268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.56909,459.98
2025-03-30T10:58:50.1245317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.3475,458.16
2025-03-30T10:59:58.1690819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.45,455.11
2025-03-30T11:01:06.2340429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.53,450.83
2025-03-30T11:02:14.2942272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.7425,431.38
2025-03-30T11:03:19.0388712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.28889,397.63
2025-03-30T11:04:21.3940043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.79818,364.39
2025-03-30T11:05:21.4878572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.41667,342.95
2025-03-30T11:06:21.0418999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.9225,326.93
2025-03-30T11:07:29.1126435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.0775,326.3
2025-03-30T11:08:37.1572913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.81,313.8
2025-03-30T11:09:45.2426877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.19625,288.48
2025-03-30T11:10:53.2826012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.97375,245.89
2025-03-30T11:12:01.3475551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.88125,249.09
2025-03-30T11:13:00.9215347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.83125,249.43
2025-03-30T11:14:00.4662718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.1425,247.56
2025-03-30T11:15:00.0604124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.97375,249.03
2025-03-30T11:16:08.0909266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.85875,247.13
2025-03-30T11:17:16.1653373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.52375,226.24
2025-03-30T11:18:24.2300070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.695,179.66
2025-03-30T11:19:32.2815432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.70875,159.12
2025-03-30T11:20:40.3555443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.58,151.3
2025-03-30T11:21:39.9200469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.4325,142.02
2025-03-30T11:22:39.4938354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.215,140.32
2025-03-30T11:23:39.0246034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.10875,143.55
2025-03-30T11:24:47.0694730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.375,147.77
2025-03-30T11:25:55.1343782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.315,151.84
2025-03-30T11:27:03.2183427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.3125,156.37
2025-03-30T11:28:11.2595986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.82875,160.57
2025-03-30T11:29:19.3345024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.35125,165.53
2025-03-30T11:30:18.9181120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.41875,169.45
2025-03-30T11:31:18.4422964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.19125,174.89
2025-03-30T11:32:18.0027601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.22875,179.77
2025-03-30T11:33:26.0970666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.43375,186.15
2025-03-30T11:34:34.1420143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.75125,194.53
2025-03-30T11:35:42.2065185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.33375,209.01
2025-03-30T11:36:50.2671934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.65125,222.92
2025-03-30T11:37:58.3322327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.2175,238
2025-03-30T11:39:06.3975349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.99,254.95
2025-03-30T11:40:05.9509660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.0625,284.51
2025-03-30T11:41:05.5213539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.0775,266.39
2025-03-30T11:42:05.1756233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.41667,271.01
2025-03-30T11:43:10.3200113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.09667,181.15
2025-03-30T11:44:12.2443814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.34455,184.52
2025-03-30T11:45:14.5947547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.14727,153.09
2025-03-30T11:46:16.9296474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.39818,152.55
2025-03-30T11:47:19.3237158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.79091,654.97
2025-03-30T11:48:21.7076602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.83909,662.25
2025-03-30T11:49:24.0984706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.61273,664.56
2025-03-30T11:50:26.4823065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.97545,603.82
2025-03-30T11:51:28.8667225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.96636,584.96
2025-03-30T11:52:31.2715465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.12636,576.63
2025-03-30T11:53:33.6655760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.66545,573.15
2025-03-30T11:54:36.0557664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.58909,571.8
2025-03-30T11:55:38.4409002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.37273,575.05
2025-03-30T11:56:40.8546839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.27545,578.25
2025-03-30T11:57:43.2489496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.87273,584.29
2025-03-30T11:58:45.6199812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.26273,585.48
2025-03-30T11:59:48.0039863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.20091,588.19
2025-03-30T12:00:50.4288411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.87455,595.47
2025-03-30T12:01:52.8122457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.88182,600.45
2025-03-30T12:02:55.1929911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.62455,603.64
2025-03-30T12:03:57.5872286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.27455,606.84
2025-03-30T12:04:59.9912974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.05091,609.5
2025-03-30T12:06:02.3658603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.97455,612.35
2025-03-30T12:07:04.7567121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.07273,615.72
2025-03-30T12:08:07.1412538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.74,625.31
2025-03-30T12:09:09.5452329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.76636,635.79
2025-03-30T12:10:11.9394900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.71182,643.6
2025-03-30T12:11:14.3295678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.16636,643.96
2025-03-30T12:12:16.7245045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.36182,648.93
2025-03-30T12:13:19.1182769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.03182,658.88
2025-03-30T12:14:21.5035605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.71818,670.77
2025-03-30T12:15:23.8935710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.36091,683.56
2025-03-30T12:16:26.2978732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.82364,694.57
2025-03-30T12:17:28.6924864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.56091,705.4
2025-03-30T12:18:31.0865827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.26364,713.57
2025-03-30T12:19:33.4671420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.64364,722.45
2025-03-30T12:20:35.8713239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.65,725.12
2025-03-30T12:21:38.2659453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.33364,728.67
2025-03-30T12:22:40.6504204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.66,730.98
2025-03-30T12:23:43.0299220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.81818,732.4
2025-03-30T12:24:45.4347620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.67273,730.98
2025-03-30T12:25:47.8288302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.56,729.56
2025-03-30T12:26:50.2136878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.41273,729.02
2025-03-30T12:27:52.6181050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.26727,728.14
2025-03-30T12:28:54.9880868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.13545,727.25
2025-03-30T12:29:57.4120791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.73091,725.47
2025-03-30T12:30:59.7873151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.32455,723.87
2025-03-30T12:32:02.1911094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.56727,721.92
2025-03-30T12:33:04.5516906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.61273,719.61
2025-03-30T12:34:06.9553793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.06273,717.48
2025-03-30T12:35:09.3398303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.51091,715.35
2025-03-30T12:36:11.7742958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.31545,712.33
2025-03-30T12:37:14.1146525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.71727,711.27
2025-03-30T12:38:16.5195603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.68273,708.78
2025-03-30T12:39:18.9135342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.19727,707.71
2025-03-30T12:40:21.3081722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.08364,706.47
2025-03-30T12:41:23.6987939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.13182,705.4
2025-03-30T12:42:26.0924638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.58091,706.47
2025-03-30T12:43:28.4768283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.56818,708.25
2025-03-30T12:44:30.8816669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.94273,711.62
2025-03-30T12:45:33.2522654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.89364,711.44
2025-03-30T12:46:35.6662316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.20091,711.27
2025-03-30T12:47:38.0601847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.39273,708.6
2025-03-30T12:48:40.4548062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.72909,707
2025-03-30T12:49:42.8248019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.74364,704.52
2025-03-30T12:50:45.2301271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.01545,703.27
2025-03-30T12:51:47.6144716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.93455,702.39
2025-03-30T12:52:50.0286991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.61182,702.21
2025-03-30T12:53:52.3882502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.07909,701.5
2025-03-30T12:54:54.7933221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.01273,700.25
2025-03-30T12:55:57.1774754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.06091,699.72
2025-03-30T12:56:59.6025999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.23727,698.48
2025-03-30T12:58:01.9649512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.41364,697.77
2025-03-30T12:59:04.3667864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.83455,699.72
2025-03-30T13:00:06.7510734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.4,699.9
2025-03-30T13:01:09.1558035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.78545,699.37
2025-03-30T13:02:11.5499151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.10818,699.9
2025-03-30T13:03:13.9303697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.91545,700.08
2025-03-30T13:04:16.3146742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.59273,699.37
2025-03-30T13:05:18.7289694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.94818,699.72
2025-03-30T13:06:21.1130580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.10727,699.9
2025-03-30T13:07:23.5033447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.80364,701.68
2025-03-30T13:08:25.8880102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.81818,700.96
2025-03-30T13:09:28.2922519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.20455,699.72
2025-03-30T13:10:30.6861780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.83455,699.19
2025-03-30T13:11:33.0772522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.93182,699.37
2025-03-30T13:12:35.4715757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.27,700.79
2025-03-30T13:13:37.8659374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.75364,702.56
2025-03-30T13:14:40.2499416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.75818,707.36
2025-03-30T13:15:42.6500372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.42,705.58
2025-03-30T13:16:45.0251213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.17909,706.12
2025-03-30T13:17:47.4292859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.93909,705.4
2025-03-30T13:18:49.8133034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.51455,703.81
2025-03-30T13:19:52.2139944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.74273,703.1
2025-03-30T13:20:54.5983898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.40273,703.1
2025-03-30T13:21:57.0126497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.85364,703.1
2025-03-30T13:22:59.3873705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.77182,701.14
2025-03-30T13:24:01.7768796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.83545,700.08
2025-03-30T13:25:04.1711683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.93182,699.72
2025-03-30T13:26:06.5655099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.12364,698.66
2025-03-30T13:27:08.9498927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.42909,698.3
2025-03-30T13:28:11.3508084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.83636,697.24
2025-03-30T13:29:13.7345611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.23545,697.24
2025-03-30T13:30:16.1596746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.44545,695.81
2025-03-30T13:31:18.5238976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.39273,695.64
2025-03-30T13:32:20.9143493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.13545,693.15
2025-03-30T13:33:23.2981854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.03636,692.97
2025-03-30T13:34:25.7124714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.44091,693.68
2025-03-30T13:35:28.0875388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.28,694.57
2025-03-30T13:36:30.5015220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.12,694.57
2025-03-30T13:37:32.8717111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.02364,696.35
2025-03-30T13:38:35.2763371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.47727,696.88
2025-03-30T13:39:37.6611235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.46273,698.48
2025-03-30T13:40:40.0749628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.81727,700.08
2025-03-30T13:41:42.4449834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.36727,700.96
2025-03-30T13:42:44.8697158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.70727,702.74
2025-03-30T13:43:47.2445325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.38727,704.52
2025-03-30T13:44:49.6389358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.29273,706.12
2025-03-30T13:45:52.0090256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.55273,708.96
2025-03-30T13:46:54.4134615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.39273,712.15
2025-03-30T13:47:56.7980431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.01,715.53
2025-03-30T13:48:59.2223122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.28818,719.97
2025-03-30T13:50:01.5717368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.06,725.47
2025-03-30T13:51:03.9969378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.36364,730.98
2025-03-30T13:52:06.3711734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.99818,735.6
2025-03-30T13:53:08.7954218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.12909,735.06
2025-03-30T13:54:11.1451579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.31818,723.16
2025-03-30T13:55:13.5697273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.93636,716.06
2025-03-30T13:56:15.9341153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.39182,702.03
2025-03-30T13:57:18.3385143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.33273,691.91
2025-03-30T13:58:20.7386389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.88636,681.96
2025-03-30T13:59:23.1334100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.54417,672.19
2025-03-30T14:00:25.5182094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.75545,664.2
2025-03-30T14:01:27.9120576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.37909,656.74
2025-03-30T14:02:30.2924333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.45091,649.64
2025-03-30T14:03:32.7066301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.32182,644.55
2025-03-30T14:04:35.1017309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.11364,643.91
2025-03-30T14:05:37.4955836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.90545,643.78
2025-03-30T14:06:39.8655027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.86091,640.18
2025-03-30T14:07:42.2598963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.37636,642.89
2025-03-30T14:08:44.6644691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.97636,646.53
2025-03-30T14:09:47.0593777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.05182,646.88
2025-03-30T14:10:49.4534383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.23455,648.75
2025-03-30T14:11:51.8433650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.39273,650
2025-03-30T14:12:54.2084066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.13727,651.77
2025-03-30T14:13:56.6223836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.54545,654.4
2025-03-30T14:14:59.0369636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.42,655.32
2025-03-30T14:16:01.4068228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.03273,653.72
2025-03-30T14:17:03.7816500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.35,654.08
2025-03-30T14:18:06.1864515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.78364,653.54
2025-03-30T14:19:08.5703615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.30727,656.39
2025-03-30T14:20:10.9706569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.07909,659.59
2025-03-30T14:21:13.3550877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.89455,663.67
2025-03-30T14:22:15.7592555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.73636,667.93
2025-03-30T14:23:18.1535188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.5,677.88
2025-03-30T14:24:20.5541338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.96364,688.18
2025-03-30T14:25:22.9484298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.89091,695.99
2025-03-30T14:26:25.3424845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.66,703.81
2025-03-30T14:27:27.7072070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.79455,711.62
2025-03-30T14:28:30.1075584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.62727,722.1
2025-03-30T14:29:32.5016973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.20727,748.38
2025-03-30T14:30:34.9059873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.15545,776.09
2025-03-30T14:31:37.2811469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.59636,819.42
2025-03-30T14:32:39.6813471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.02545,831.07
2025-03-30T14:33:42.0553736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.25364,839.4
2025-03-30T14:34:44.4696136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.65455,845.58
2025-03-30T14:35:46.8445245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.65545,851.2
2025-03-30T14:36:49.2546131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.48909,856.76
2025-03-30T14:37:51.6290515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.19455,865.57
2025-03-30T14:38:54.0456631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.72091,878.24
2025-03-30T14:39:56.4177920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.70909,883.35
2025-03-30T14:40:58.8074362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.25091,883.44
2025-03-30T14:42:01.2022664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.56727,883.71
2025-03-30T14:43:03.6067967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.73818,883.82
2025-03-30T14:44:05.9907980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.60182,883.89
2025-03-30T14:45:08.3952003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.60455,883.37
2025-03-30T14:46:10.7757943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.52091,883.34
2025-03-30T14:47:13.1700159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.57455,883.71
2025-03-30T14:48:15.5539839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.74909,883.86
2025-03-30T14:49:17.9587148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.83273,884.13
2025-03-30T14:50:20.3493028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.91909,883.93
2025-03-30T14:51:22.7335603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.30909,884.39
2025-03-30T14:52:25.1273935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.43182,884.46
2025-03-30T14:53:27.5319251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.74273,885.14
2025-03-30T14:54:29.9020690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.06,885.56
2025-03-30T14:55:32.3068241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.39545,885.74
2025-03-30T14:56:34.6943487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.63545,885.88
2025-03-30T14:57:37.0955092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.75,885.53
2025-03-30T14:58:39.4964701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.97091,886.23
2025-03-30T14:59:41.8904810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.02909,885.97
2025-03-30T15:00:44.2747689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.13182,886.25
2025-03-30T15:01:46.6687201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.24545,886.07
2025-03-30T15:02:49.0398732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.35455,886.57
2025-03-30T15:03:51.4641741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.39909,886.46
2025-03-30T15:04:53.8380518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.49182,886.77
2025-03-30T15:05:56.2568612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.57818,886.66
2025-03-30T15:06:58.6029415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.69818,886.76
2025-03-30T15:08:01.0171884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.75,886.7
2025-03-30T15:09:03.4015076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.75455,886.7
2025-03-30T15:10:05.8357554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.84273,886.9
2025-03-30T15:11:08.1764391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.86636,887.07
2025-03-30T15:12:10.5907502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.87636,886.78
2025-03-30T15:13:12.9650763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.95182,886.97
2025-03-30T15:14:15.3893557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.935,887.24
2025-03-30T15:15:17.7518253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.89182,886.87
2025-03-30T15:16:20.1544598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.99727,886.86
2025-03-30T15:17:22.5385687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.01545,886.88
2025-03-30T15:18:24.9428242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.12636,887.29
2025-03-30T15:19:27.3447046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.27182,887.44
2025-03-30T15:20:29.7277476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.22273,887.12
2025-03-30T15:21:32.1223720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.24182,887.25
2025-03-30T15:22:34.5163586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.24818,887.18
2025-03-30T15:23:36.9010233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.32818,887.69
2025-03-30T15:24:39.2906547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.34364,887.27
2025-03-30T15:25:41.6749659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.42,887.51
2025-03-30T15:26:44.0899674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.5,887.65
2025-03-30T15:27:46.4841573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.74455,887.88
2025-03-30T15:28:48.8647378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.95545,887.81
2025-03-30T15:29:51.2489089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.11545,888.29
2025-03-30T15:30:53.6534432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.17091,888.22
2025-03-30T15:31:56.0380433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.24909,888.12
2025-03-30T15:32:58.4274621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.33636,888.59
2025-03-30T15:34:00.8121395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.42091,888.24
2025-03-30T15:35:03.2166803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.49455,888.43
2025-03-30T15:36:05.6006633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.36182,888.07
2025-03-30T15:37:08.0017195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.31364,888.32
2025-03-30T15:38:10.3858142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.37636,888.21
2025-03-30T15:39:12.7900025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.22182,888.27
2025-03-30T15:40:15.1749056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.25273,888.39
2025-03-30T15:41:17.5646267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.25364,888.11
2025-03-30T15:42:19.9487205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.23818,888.06
2025-03-30T15:43:22.3735072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.41,888.57
2025-03-30T15:44:24.7386442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.37545,888.6
2025-03-30T15:45:27.1391887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.36091,888.41
2025-03-30T15:46:29.5139036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.32364,888.48
2025-03-30T15:47:31.9283410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.27,887.98
2025-03-30T15:48:34.3124509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.14273,887.87
2025-03-30T15:49:36.7028578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.18,888.14
2025-03-30T15:50:39.0869875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.18909,888.34
2025-03-30T15:51:41.5012248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.17636,888.13
2025-03-30T15:52:43.8956292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.19909,888.29
2025-03-30T15:53:46.2928018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.15727,887.9
2025-03-30T15:54:48.6706197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.15545,888.21
2025-03-30T15:55:51.0743892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.12364,888.21
2025-03-30T15:56:53.4491737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.18273,888.21
2025-03-30T15:57:55.8738536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.27727,887.99
2025-03-30T15:58:58.2233914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.24545,888.2
2025-03-30T16:00:00.6382603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.29545,888.36
2025-03-30T16:01:03.0322806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.40273,888.46
2025-03-30T16:02:05.4265923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.34273,888.53
2025-03-30T16:03:07.7969908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.44273,888.54
2025-03-30T16:04:10.2119776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.53091,888.52
2025-03-30T16:05:12.5864338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.65636,888.72
2025-03-30T16:06:15.0006738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.62273,888.57
2025-03-30T16:07:17.3606968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.56,888.76
2025-03-30T16:08:19.7854671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.55091,888.74
2025-03-30T16:09:22.1596036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.46364,888.68
2025-03-30T16:10:24.5741732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.48909,888.32
2025-03-30T16:11:26.9344474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.47455,888.52
2025-03-30T16:12:29.3382192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.46727,888.23
2025-03-30T16:13:31.7224573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.42636,888.68
2025-03-30T16:14:34.1473571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.49091,888.6
2025-03-30T16:15:36.4970852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.41364,887.9
2025-03-30T16:16:38.9221718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.47818,888.67
2025-03-30T16:17:41.2959917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.40091,888.36
2025-03-30T16:18:43.7007161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.43182,888.44
2025-03-30T16:19:46.0812182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.37091,888.62
2025-03-30T16:20:48.4754376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.3,888.3
2025-03-30T16:21:50.8600919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.22727,888.43
2025-03-30T16:22:53.2942145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.19818,888.34
2025-03-30T16:23:55.6346785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.17636,888.14
2025-03-30T16:24:58.0485693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.04455,887.77
2025-03-30T16:26:00.4332732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.03636,888.24
2025-03-30T16:27:02.8377417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.99727,887.74
2025-03-30T16:28:05.2190286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.98909,887.93
2025-03-30T16:29:07.6226460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.83545,887.8
2025-03-30T16:30:09.9968219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.80909,887.74
2025-03-30T16:31:12.4011138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.76364,887.91
2025-03-30T16:32:14.7849688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.67273,887.28
2025-03-30T16:33:17.1856795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.61167,887.6
2025-03-30T16:34:19.5703486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.63364,887.68
2025-03-30T16:35:21.9840541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.61364,887.53
2025-03-30T16:36:24.3693195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.48455,887.28
2025-03-30T16:37:26.7692687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.35455,887.52
2025-03-30T16:38:29.1332719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.25182,887.34
2025-03-30T16:39:31.5473939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.25,887.37
2025-03-30T16:40:33.9349824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.16364,887.06
2025-03-30T16:41:36.3223489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.02545,887.17
2025-03-30T16:42:38.7065567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.10091,887.45
2025-03-30T16:43:41.1135898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.08818,887.09
2025-03-30T16:44:43.5271468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.86636,886.69
2025-03-30T16:45:45.8974314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.80727,886.53
2025-03-30T16:46:48.2948094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.51455,886.45
2025-03-30T16:47:50.6767531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.04636,885.87
2025-03-30T16:48:53.0609360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.56091,885.6
2025-03-30T16:49:55.4710210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.98091,884.29
2025-03-30T16:50:57.8559416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.18455,883.81
2025-03-30T16:52:00.2602928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.99636,879.4
2025-03-30T16:53:02.6441320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.21636,873.18
2025-03-30T16:54:05.0248554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.27091,866.87
2025-03-30T16:55:07.4095683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.06727,860.19
2025-03-30T16:56:09.8133408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.72909,853.76
2025-03-30T16:57:12.2177993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.93636,847.01
2025-03-30T16:58:14.5980809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.25273,835.4
2025-03-30T16:59:16.9823883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.23091,811.96
2025-03-30T17:00:19.4065578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.95,808.94
2025-03-30T17:01:21.7813130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.96182,825.28
2025-03-30T17:02:24.1612736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.69273,828.5
2025-03-30T17:03:26.5462900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.73364,826.68
2025-03-30T17:04:28.9599179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.85545,825.16
2025-03-30T17:05:31.3446756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.75727,822.61
2025-03-30T17:06:33.7587668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.57364,820.94
2025-03-30T17:07:36.1289826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.32636,818.53
2025-03-30T17:08:38.5238660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.35,816.58
2025-03-30T17:09:40.9282646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.15091,814.09
2025-03-30T17:10:43.3229218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.27727,812.49
2025-03-30T17:11:45.6931490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.92818,811.25
2025-03-30T17:12:48.0968151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.33273,809.23
2025-03-30T17:13:50.4821616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.71636,806.1
2025-03-30T17:14:52.8963038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.69818,805.04
2025-03-30T17:15:55.2567590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.76,804.68
2025-03-30T17:16:57.6608704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.56636,804.32
2025-03-30T17:18:00.0451802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.58182,805.04
2025-03-30T17:19:02.4691023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.84091,804.86
2025-03-30T17:20:04.8201289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.81091,806.28
2025-03-30T17:21:07.2341777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.15,808.05
2025-03-30T17:22:09.6288014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.91,809.65
2025-03-30T17:23:12.0334396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.41091,811.07
2025-03-30T17:24:14.4030814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.75091,813.2
2025-03-30T17:25:16.8076744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.87909,813.74
2025-03-30T17:26:19.1816709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.25,810.19
2025-03-30T17:27:21.6063305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.90727,802.55
2025-03-30T17:28:23.9668709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.57455,789.58
2025-03-30T17:29:26.3714840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.86545,771.29
2025-03-30T17:30:28.7558347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.78091,751.22
2025-03-30T17:31:31.1601572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.01818,727.6
2025-03-30T17:32:33.5303851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.71818,697.77
2025-03-30T17:33:35.9440321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.99909,677.7
2025-03-30T17:34:38.3390082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.56455,667.22
2025-03-30T17:35:40.7529104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.18636,659.05
2025-03-30T17:36:43.1139129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.48455,653.37
2025-03-30T17:37:45.5178775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.85091,651.06
2025-03-30T17:38:47.9018344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.96455,649.28
2025-03-30T17:39:50.3262379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.76727,647.69
2025-03-30T17:40:52.6805935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.68636,646.8
2025-03-30T17:41:55.0818158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.62091,646.8
2025-03-30T17:42:57.4655356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.62,645.2
2025-03-30T17:43:59.8797234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.60364,643.96
2025-03-30T17:45:02.2545210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.58636,643.07
2025-03-30T17:46:04.6452645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.35909,641.47
2025-03-30T17:47:07.0292855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.00273,639.87
2025-03-30T17:48:09.4435136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.48455,638.81
2025-03-30T17:49:11.8284364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.12818,637.56
2025-03-30T17:50:14.2207873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.11364,636.32
2025-03-30T17:51:16.6026492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.11091,635.79
2025-03-30T17:52:19.0069620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.40182,635.08
2025-03-30T17:53:21.4018232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.11091,635.26
2025-03-30T17:54:23.7811625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.12727,635.26
2025-03-30T17:55:26.1764712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.51364,636.32
2025-03-30T17:56:28.5808119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.99909,635.97
2025-03-30T17:57:30.9553147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.38455,636.32
2025-03-30T17:58:33.3854839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.67636,636.5
2025-03-30T17:59:35.7394512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.53091,636.68
2025-03-30T18:00:38.1540437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.09636,635.97
2025-03-30T18:01:40.5380328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.30545,636.14
2025-03-30T18:02:42.9189827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.85455,637.39
2025-03-30T18:03:45.3032493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.77455,637.56
2025-03-30T18:04:47.7170452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.04818,639.69
2025-03-30T18:05:50.1016277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.29182,640.58
2025-03-30T18:06:52.4916142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.00364,642.54
2025-03-30T18:07:54.8764008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.63273,644.67
2025-03-30T18:08:57.2811652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.70182,644.85
2025-03-30T18:09:59.6751303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.94273,647.86
2025-03-30T18:11:02.0557197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.58909,648.4
2025-03-30T18:12:04.4494981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.26909,650.35
2025-03-30T18:13:06.8543180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.75455,650.88
2025-03-30T18:14:09.2382579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.83545,651.77
2025-03-30T18:15:11.6625344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.06,651.77
2025-03-30T18:16:14.0131089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.61,651.24
2025-03-30T18:17:16.4274838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.12364,649.46
2025-03-30T18:18:18.8123344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.28545,647.69
2025-03-30T18:19:21.2161371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.29818,645.2
2025-03-30T18:20:23.5863396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.07091,643.07
2025-03-30T18:21:25.9909753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.95455,640.58
2025-03-30T18:22:28.3858125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.71,638.63
2025-03-30T18:23:30.7800568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.35455,636.14
2025-03-30T18:24:33.1499167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.22273,634.01
2025-03-30T18:25:35.5548778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.17273,632.06
2025-03-30T18:26:37.9388293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.10727,630.46
2025-03-30T18:27:40.3437873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.03818,627.97
2025-03-30T18:28:42.7335725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.05455,626.38
2025-03-30T18:29:45.1474891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.93636,623.71
2025-03-30T18:30:47.5225935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.61364,621.4
2025-03-30T18:31:49.9168870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.41455,619.24
2025-03-30T18:32:52.2865030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.07545,617.14
2025-03-30T18:33:54.6914222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.89727,615.19
2025-03-30T18:34:57.0753835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.67091,612.35
2025-03-30T18:35:59.5001611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.82727,610.92
2025-03-30T18:37:01.8603232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.90727,609.15
2025-03-30T18:38:04.2651996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.90636,606.66
2025-03-30T18:39:06.6494146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.96545,605.06
2025-03-30T18:40:09.0536002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.93364,603.11
2025-03-30T18:41:11.4235979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.07636,601.16
2025-03-30T18:42:13.8284833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.34818,599.38
2025-03-30T18:43:16.2123702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.50818,597.78
2025-03-30T18:44:18.6268654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.66818,595.65
2025-03-30T18:45:20.9974763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.00727,594.41
2025-03-30T18:46:23.4053788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.53636,592.81
2025-03-30T18:47:25.7963827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.58182,590.32
2025-03-30T18:48:28.1907990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.72273,587.48
2025-03-30T18:49:30.5746826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.20636,585
2025-03-30T18:50:32.9747809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.70727,583.93
2025-03-30T18:51:35.3595114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.76545,583.4
2025-03-30T18:52:37.7637691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.44545,583.04
2025-03-30T18:53:40.1481843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.02636,582.69
2025-03-30T18:54:42.5387334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.67091,581.98
2025-03-30T18:55:44.9329531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.70182,581.27
2025-03-30T18:56:47.3268789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.86273,580.38
2025-03-30T18:57:49.7212773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.25,580.2
2025-03-30T18:58:51.4220970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.08909,582.15
2025-03-30T18:59:53.8065019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.67182,585.53
2025-03-30T19:00:56.2107987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.09455,590.32
2025-03-30T19:01:58.5951879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.50545,596.01
2025-03-30T19:03:00.9854996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.52636,602.04
2025-03-30T19:04:03.3699671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.27182,606.48
2025-03-30T19:05:05.7744397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.38909,611.99
2025-03-30T19:06:08.1690894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.49455,618.21
2025-03-30T19:07:11.2494766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.30727,624.95
2025-03-30T19:08:13.6330010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.47455,632.24
2025-03-30T19:09:16.0478158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.53091,640.05
2025-03-30T19:10:18.4220688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.55182,648.57
2025-03-30T19:11:20.8119638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.22545,657.28
2025-03-30T19:12:23.2070994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.42636,667.22
2025-03-30T19:13:25.6013618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.01545,675.04
2025-03-30T19:14:27.9953956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.31636,685.16
2025-03-30T19:15:30.3955722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.90455,696.88
2025-03-30T19:16:32.7705690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.55,713.75
2025-03-30T19:17:35.1770076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.16091,725.3
2025-03-30T19:18:37.5788991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.30364,739.5
2025-03-30T19:19:39.9689538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.97455,748.03
2025-03-30T19:20:42.3337994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.33636,754.42
2025-03-30T19:21:44.7383665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.57,762.77
2025-03-30T19:22:47.1227228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.65545,766.85
2025-03-30T19:23:49.5470523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.38818,773.25
2025-03-30T19:24:51.9069511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.57091,777.51
2025-03-30T19:25:54.3214946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.59182,781.95
2025-03-30T19:26:56.6955524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.64273,785.68
2025-03-30T19:27:59.1097781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.13091,788.16
2025-03-30T19:29:01.4801069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.47091,790.47
2025-03-30T19:30:03.8952649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.53818,792.25
2025-03-30T19:31:06.2793156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.70091,794.38
2025-03-30T19:32:08.6740034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.17273,797.58
2025-03-30T19:33:11.0439034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.60818,799.71
2025-03-30T19:34:13.4582077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.57818,801.66
2025-03-30T19:35:15.8322276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.79,803.79
2025-03-30T19:36:18.2471467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.66273,805.75
2025-03-30T19:37:20.6071282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.32636,807.22
2025-03-30T19:38:23.0321067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.73636,808.49
2025-03-30T19:39:25.4063517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.01909,809.3
2025-03-30T19:40:27.8207264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.20545,810.54
2025-03-30T19:41:30.1804280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.42818,811.61
2025-03-30T19:42:32.5954570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.89545,813.56
2025-03-30T19:43:34.9798359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.02091,814.63
2025-03-30T19:44:37.3839051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.79182,815.34
2025-03-30T19:45:39.7544263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.13455,816.22
2025-03-30T19:46:42.1687433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.23091,818.18
2025-03-30T19:47:44.5433557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.24091,818.83
2025-03-30T19:48:46.9576567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.36545,819.95
2025-03-30T19:49:49.3176052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.30909,821.91
2025-03-30T19:50:51.7222014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.18455,821.2
2025-03-30T19:51:54.1264813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.75182,820.31
2025-03-30T19:52:56.5305189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.99727,819.42
2025-03-30T19:53:58.8914050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.25818,816.76
2025-03-30T19:55:01.2951225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.71727,814.63
2025-03-30T19:56:03.6797315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.71909,809.65
2025-03-30T19:57:06.0846848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.41818,805.21
2025-03-30T19:58:08.4687749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.92,800.42
2025-03-30T19:59:10.8685685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.85091,792.78
2025-03-30T20:00:13.2635676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.16182,784.61
2025-03-30T20:01:15.6676284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.42909,774.84
2025-03-30T20:02:18.0422853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.08,762.77
2025-03-30T20:03:20.4420101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.59909,749.45
2025-03-30T20:04:22.8165024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.08273,730.8
2025-03-30T20:05:25.2211421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.43727,714.82
2025-03-30T20:06:27.6059620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.70909,692.97
2025-03-30T20:07:30.0158883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.44818,677.34
2025-03-30T20:08:32.3804612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.39091,670.6
2025-03-30T20:09:34.8148009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.89818,661.54
2025-03-30T20:10:37.1886956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.32182,646.8
2025-03-30T20:11:39.5687940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.26,635.61
2025-03-30T20:12:41.9534372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.55909,629.39
2025-03-30T20:13:44.3676022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.61364,619.8
2025-03-30T20:14:46.7419771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.42818,611.81
2025-03-30T20:15:49.1429354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.25818,603.29
2025-03-30T20:16:51.5273726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.68818,596.54
2025-03-30T20:17:53.9315818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.59909,589.08
2025-03-30T20:18:56.3162654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.15727,581.98
2025-03-30T20:19:58.7159753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.66636,576.29
2025-03-30T20:21:01.0904923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.98545,570.26
2025-03-30T20:22:03.5048320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.17091,564.57
2025-03-30T20:23:05.8895741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.56818,557.65
2025-03-30T20:24:08.2792359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.91727,550.9
2025-03-30T20:25:10.6639285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.41,545.75
2025-03-30T20:26:13.0682524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.25818,540.95
2025-03-30T20:27:15.4526357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.69091,535.8
2025-03-30T20:28:17.8430951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.21818,531.54
2025-03-30T20:29:20.2470393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.95818,532.02
2025-03-30T20:30:22.6417446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.74182,537.05
2025-03-30T20:31:25.0360507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.51909,540.99
2025-03-30T20:32:27.4509643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.43273,536.87
2025-03-30T20:33:29.8006880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.60273,534.03
2025-03-30T20:34:32.2148283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.03091,533.67
2025-03-30T20:35:34.5891829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.54909,533.29
2025-03-30T20:36:37.0066102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.73909,540.06
2025-03-30T20:37:39.3643833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.40818,573.81
2025-03-30T20:38:41.0888031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.61,531.36
2025-03-30T20:39:43.4770793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.16727,533.32
2025-03-30T20:40:45.8871033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.94455,507.43
2025-03-30T20:41:48.2478274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.07273,510.91
2025-03-30T20:42:50.6518481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.68364,514.49
2025-03-30T20:43:53.0467062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.03727,515.69
2025-03-30T20:44:55.4503855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.93273,517.87
2025-03-30T20:45:57.8210199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.96545,519.1
2025-03-30T20:46:59.5559289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.54273,520.88
2025-03-30T20:48:02.6096959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.585,519.29
2025-03-30T20:49:05.0137937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.74,519.02
2025-03-30T20:50:07.3846883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.58,521.24
2025-03-30T20:51:09.7990082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.99364,523.02
2025-03-30T20:52:12.1731690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.44091,524.32
2025-03-30T20:53:14.5881551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.58091,527.63
2025-03-30T20:54:16.9579132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.70125,531.83
2025-03-30T20:55:16.5123083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.16889,535.64
2025-03-30T20:56:19.6162080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.77,537.64
2025-03-30T20:57:24.8514060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.52867,541.66
2025-03-30T20:58:27.2212417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.46455,544.52
2025-03-30T20:59:29.6161008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.91273,547.85
2025-03-30T21:00:32.0198737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.70182,550.53
2025-03-30T21:01:34.4143720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.80545,552.8
2025-03-30T21:02:36.8050288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.7,554.8
2025-03-30T21:03:39.1791564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.41182,556.58
2025-03-30T21:04:41.5838670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.96091,559.07
2025-03-30T21:05:43.9681565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.24545,562.62
2025-03-30T21:06:46.3731014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.24455,564.56
2025-03-30T21:07:48.7429841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.58091,564.93
2025-03-30T21:08:51.1568679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.69,564.22
2025-03-30T21:09:53.5413632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.46,560.67
2025-03-30T21:10:55.9555272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.51,558.11
2025-03-30T21:11:58.3157330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.86182,554.09
2025-03-30T21:13:00.7204295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.23091,546.81
2025-03-30T21:14:03.1045440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.94636,534.91
2025-03-30T21:15:05.5190027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.69636,519.46
2025-03-30T21:16:07.8991906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.87364,498.51
2025-03-30T21:17:10.3044515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.55,497.62
2025-03-30T21:18:12.6781508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.03091,875.1
2025-03-30T21:19:15.0924448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.69727,841.09
2025-03-30T21:20:17.4530095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.58727,786.39
2025-03-30T21:21:19.8672160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.55091,732.04
2025-03-30T21:22:22.2522152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.87364,-7.38
2025-03-30T21:23:24.6462133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.54909,507.92
2025-03-30T21:24:27.0270802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.94909,678.98
2025-03-30T21:25:29.4307347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.94,-7.29
2025-03-30T21:26:31.8249938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.05273,-6.43
2025-03-30T21:27:34.2193851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.14727,-7.2
2025-03-30T21:28:36.5904466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.05182,-6.86
2025-03-30T21:29:39.0146425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.14455,1460.36
2025-03-30T21:30:41.3791488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.30727,1439.22
2025-03-30T21:31:43.7934759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.33455,1436.92
2025-03-30T21:32:46.1640962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.48818,1421.38
2025-03-30T21:33:48.5682441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.63182,1426.08
2025-03-30T21:34:50.9526853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.63636,1432.12
2025-03-30T21:35:53.3569622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.39545,1429.81
2025-03-30T21:36:55.7374661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.16273,1422.53
2025-03-30T21:37:58.1510692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.79,1420.93
2025-03-30T21:39:00.5259668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.54636,1420.58
2025-03-30T21:40:02.9305588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1422.03182,1418.98
2025-03-30T21:41:05.3272392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.49636,1423.06
2025-03-30T21:42:07.6952742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1424.88636,1426.26
2025-03-30T21:43:10.0894013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.63,1417.03
2025-03-30T21:44:12.4938191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.74182,1416.14
2025-03-30T21:45:14.8777863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.70091,1415.78
2025-03-30T21:46:17.2784173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.24091,1239.61
2025-03-30T21:47:19.6526862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.12182,1421.64
2025-03-30T21:48:22.0769577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.55727,1411.7
2025-03-30T21:49:24.4515562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.92455,1417.56
2025-03-30T21:50:26.8522199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.66091,1406.37
2025-03-30T21:51:29.2465406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.29364,1410.99
2025-03-30T21:52:31.6309181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.11818,1407.61
2025-03-30T21:53:34.0149588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1404.20818,1399.27
2025-03-30T21:54:36.4151039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.46273,1396.96
2025-03-30T21:55:38.7902216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.47727,1393.41
2025-03-30T21:56:41.2145523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.95636,1392.16
2025-03-30T21:57:43.6089760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.97091,1397.31
2025-03-30T21:58:45.9887578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.77636,1394.29
2025-03-30T21:59:48.3833710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.36909,1392.69
2025-03-30T22:00:50.7673326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.05,1386.48
2025-03-30T22:01:53.1718812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.17455,1395
2025-03-30T22:02:55.5625222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.34182,1391.1
2025-03-30T22:03:57.9366175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.06909,1391.45
2025-03-30T22:05:00.3511652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.14636,1391.27
2025-03-30T22:06:02.7288820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.19455,1400.69
2025-03-30T22:07:05.1256194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.95818,1400.33
2025-03-30T22:08:07.5203394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.99182,1402.11
2025-03-30T22:09:09.9051139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.76,1394.47
2025-03-30T22:10:10.9390144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.89071,51.78
2025-03-30T22:11:10.4888230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.56273,51.31
2025-03-30T22:12:10.0535971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.59,51.48
2025-03-30T22:13:12.4372875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.51591,51.55
2025-03-30T22:14:12.0020770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.39409,51.79
2025-03-30T22:15:14.4064399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.19864,51.25
2025-03-30T22:16:13.9367226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.87,50.6
2025-03-30T22:17:13.5009878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.55182,50.58
2025-03-30T22:18:13.0743385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.225,49.49
2025-03-30T22:19:15.4595921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.91364,49.68
2025-03-30T22:20:15.0088153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.54,49.71
2025-03-30T22:21:17.3937620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.24818,49.14
2025-03-30T22:22:16.9578998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.10182,48.9
2025-03-30T22:23:16.5221556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.04955,48.87
2025-03-30T22:24:16.0725425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.48955,50.15
2025-03-30T22:25:18.4665872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.73227,51.28
2025-03-30T22:26:18.0110934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.96636,52.4
2025-03-30T22:27:20.4150829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.36227,54.1
2025-03-30T22:28:19.9652330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.73045,55.73
2025-03-30T22:29:19.5195862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.18318,57
2025-03-30T22:30:19.0834500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.29773,58.25
2025-03-30T22:31:21.4775066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.20045,59.99
2025-03-30T22:32:21.0325014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.57409,61.1
2025-03-30T22:33:23.4123448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.66773,62.43
2025-03-30T22:34:22.9771285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.70182,62.97
2025-03-30T22:35:22.5306427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.48136,63.74
2025-03-30T22:36:22.1054065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.14591,64.7
2025-03-30T22:37:24.4755424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.68636,65.1
2025-03-30T22:38:24.0393699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.12591,65.3
2025-03-30T22:39:26.4342654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.44045,65.72
2025-03-30T22:40:25.9978222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.72909,65.74
2025-03-30T22:41:25.5380546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.88773,65.95
2025-03-30T22:42:25.1021042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.93,65.85
2025-03-30T22:43:27.4864956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.88591,65.69
2025-03-30T22:44:27.0510003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.82864,66.1
2025-03-30T22:45:29.4313705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.66545,65.49
2025-03-30T22:46:29.0056600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.91636,66.27
2025-03-30T22:47:31.4003983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.99773,66.03
2025-03-30T22:48:30.9444111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.15591,66.21
2025-03-30T22:49:30.5083916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.16045,66.23
2025-03-30T22:50:30.0479919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.19773,66.34
2025-03-30T22:51:32.4432799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.45,66.54
2025-03-30T22:52:32.0069671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.71636,66.92
2025-03-30T22:53:34.4116595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.91864,66.8
2025-03-30T22:54:33.9518460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.02091,66.98
2025-03-30T22:55:33.5054906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.29455,67.34
2025-03-30T22:56:33.0695703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.75,68.07
2025-03-30T22:57:35.4639756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.42318,68.48
2025-03-30T22:58:35.0047438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01773,68.8
2025-03-30T22:59:37.4183098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.87864,70.3
2025-03-30T23:00:36.9631786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.84,71.45
2025-03-30T23:01:36.5176534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.87182,72.52
2025-03-30T23:02:36.0676392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.99545,73.74
2025-03-30T23:03:38.4617400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.15818,74.5
2025-03-30T23:04:38.0262843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.44636,76.38
2025-03-30T23:05:40.4304822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.93409,77.6
2025-03-30T23:06:39.9747731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.42455,78.9
2025-03-30T23:07:39.5345052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.18727,81
2025-03-30T23:08:39.0885240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.86955,82.92
2025-03-30T23:09:40.4369486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.42091,84
2025-03-30T23:10:40.0077157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.05773,86.72
2025-03-30T23:11:42.3970760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.34864,88.79
2025-03-30T23:12:41.9420466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.75182,90.04
2025-03-30T23:13:41.5063423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.01591,90.93
2025-03-30T23:14:41.0600767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.05136,79.92
2025-03-30T23:15:43.4505036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.18545,35.34
2025-03-30T23:16:43.0041504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.82909,40.31
2025-03-30T23:17:45.4094255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.81409,38.01
2025-03-30T23:18:44.9633142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.21318,35.52
2025-03-30T23:19:44.5028499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.64682,36.94
2025-03-30T23:20:44.0678600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.38,27.7
2025-03-30T23:21:46.4617629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.01455,13.67
2025-03-30T23:22:46.0162587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.87773,16.16
2025-03-30T23:23:48.4200457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.12,33.74
2025-03-30T23:24:47.9619787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.76727,34.81
2025-03-30T23:25:47.5249750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.77955,12.25
2025-03-30T23:26:47.0786082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.62045,17.23
2025-03-30T23:27:49.4732994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.51727,11.37
2025-03-30T23:28:49.0238912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.99818,3.2
2025-03-30T23:29:51.4278122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.72,4.97
2025-03-30T23:30:50.9816150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.09,10.12
2025-03-30T23:31:50.5365611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.88091,10.66
2025-03-30T23:32:50.0860735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.33318,11.54
2025-03-30T23:33:52.4806801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.485,9.77
2025-03-30T23:34:52.0348477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.14455,12.43
2025-03-30T23:35:54.4396548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.04364,6.75
2025-03-30T23:36:53.9791733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.80364,5.86
2025-03-30T23:37:53.5330633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.11045,7.46
2025-03-30T23:38:53.0979774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.66136,8.7
2025-03-30T23:39:55.4916556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.93,10.12
2025-03-30T23:40:55.0471536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.34273,13.14
2025-03-30T23:41:57.4466731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.65682,-7.08
2025-03-30T23:42:56.9905601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.91818,44.75
2025-03-30T23:43:56.5547249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.15864,47.24
2025-03-30T23:44:56.1093000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.88818,48.48
2025-03-30T23:45:58.4897951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.64318,47.95
2025-03-30T23:46:58.0541480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.01136,46.53
2025-03-30T23:48:00.4580820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.68636,45.64
2025-03-30T23:49:00.0119851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.34,41.73
2025-03-30T23:50:02.3924376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.75909,41.38
2025-03-30T23:51:01.9564915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.41182,39.07
2025-03-30T23:52:01.5113757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.90318,20.42
2025-03-30T23:53:01.0649930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.96773,40.31
2025-03-30T23:54:03.4655962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.57136,40.49
2025-03-30T23:55:03.0096017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.42909,44.22
2025-03-30T23:56:05.4036610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.88091,44.04
2025-03-30T23:57:04.9786444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.12409,44.4
2025-03-30T23:58:04.5219562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.77909,57.54
2025-03-30T23:59:04.0721873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.33455,40.67