ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-30T00:00:49.1727731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,295.09,18.36,290.34
2025-03-30T00:01:49.1678029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,290.54,19.8,286.99
2025-03-30T00:02:49.1673972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,292.69,18.12,295.15
2025-03-30T00:03:49.1713406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,296.79,21.04,296.15
2025-03-30T00:04:49.1755967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,295.52,22.37,292.09
2025-03-30T00:05:49.1794253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,294.87,20.46,297.39
2025-03-30T00:06:49.1599760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,296.92,20.57,296.3
2025-03-30T00:07:49.1636663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,298.96,20.82,298.6
2025-03-30T00:08:49.1681861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,296.92,19.82,297.12
2025-03-30T00:09:49.1721528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,297.01,17.92,296.34
2025-03-30T00:10:49.1620173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,295.22,20.18,296.49
2025-03-30T00:11:49.1665719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,298.14,18.79,299.4
2025-03-30T00:12:49.1712181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,304.31,18.78,300.14
2025-03-30T00:13:49.1675329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,298.84,19.73,298.27
2025-03-30T00:14:49.1581644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,298.01,10.77,246.77
2025-03-30T00:15:49.1624363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,298.31,20.63,298.88
2025-03-30T00:16:49.1660553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,296.84,19.52,294.88
2025-03-30T00:17:49.1703128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,295.46,17.43,295.8
2025-03-30T00:18:49.1752302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,295.93,20.14,295.85
2025-03-30T00:19:49.1645869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,294.88,20.28,295.98
2025-03-30T00:20:49.1629129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,299.31,20.15,298.13
2025-03-30T00:21:49.1733662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,297.11,21.34,294.53
2025-03-30T00:22:49.1775818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,297.17,21.5,300.6
2025-03-30T00:23:49.1578720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,296.33,20.62,297.75
2025-03-30T00:24:49.1617035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,300.44,21.11,300.31
2025-03-30T00:25:49.1665561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,298.91,17.94,295.09
2025-03-30T00:26:49.1705448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,298.26,20.44,296.56
2025-03-30T00:27:49.1600166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,299.4,19.91,300.1
2025-03-30T00:28:49.1650979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,298.41,19.61,298.36
2025-03-30T00:29:49.1691461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,300.14,18.68,296.09
2025-03-30T00:30:49.1731843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,298.55,18.56,300.24
2025-03-30T00:31:49.1772209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,298.95,21.48,297.92
2025-03-30T00:32:49.1674175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,298.23,21.21,297.76
2025-03-30T00:33:49.1716334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,297.1,21.95,295.76
2025-03-30T00:34:49.1525584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,295.68,23.48,294.12
2025-03-30T00:35:49.1804766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,298.3,22.25,299.58
2025-03-30T00:36:49.1705116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,299.93,21.26,298.41
2025-03-30T00:37:49.1739582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,298.77,19.8,299.88
2025-03-30T00:38:49.1790302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,298.78,20.87,298.83
2025-03-30T00:39:49.1495491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,300.34,18.08,298.46
2025-03-30T00:40:49.1404310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,299.26,20.03,301.22
2025-03-30T00:41:49.1444863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,300.15,21.51,299.23
2025-03-30T00:42:49.1485515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,301.88,19.46,302.46
2025-03-30T00:43:49.1425324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,301.57,18.85,301.29
2025-03-30T00:44:49.1325498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,300.31,21.11,301.93
2025-03-30T00:45:49.1368662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,300.63,20.21,300.94
2025-03-30T00:46:49.1413424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,301.36,21.14,298.38
2025-03-30T00:47:49.1457991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,302.03,18.21,301.49
2025-03-30T00:48:49.1493663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,301.73,19.12,301.77
2025-03-30T00:49:49.1356049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,301.41,21.16,301.54
2025-03-30T00:50:49.1398418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,300.52,21.76,300.24
2025-03-30T00:51:49.1447081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,300.84,18.82,300.36
2025-03-30T00:52:49.1490438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,301.44,17.81,300.3
2025-03-30T00:53:49.1392735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,303.41,18.11,295.38
2025-03-30T00:54:49.1426292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,302.29,19.13,299.53
2025-03-30T00:55:49.1474183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,300.76,17.79,298.39
2025-03-30T00:56:49.1512995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,300.23,22.13,297.41
2025-03-30T00:57:49.1256806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,301.37,18.2,304.73
2025-03-30T00:58:49.1300491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,301.21,20.22,306.42
2025-03-30T00:59:49.1339524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,302.66,20.03,301.74
2025-03-30T01:00:49.1280968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,303.5,18.72,303.4
2025-03-30T01:01:49.1324387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,301.58,18.23,300.86
2025-03-30T01:02:49.1226963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,302.05,19.58,300.84
2025-03-30T01:03:49.1266038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,302.03,17.82,301.19
2025-03-30T01:04:49.1303014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,302.52,17.33,302.49
2025-03-30T01:05:49.1350021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,303.69,16.37,306.81
2025-03-30T01:06:49.1152725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,302.98,17.46,301.22
2025-03-30T01:07:49.1193253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,304.03,17.9,306.41
2025-03-30T01:08:49.1239782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,304.13,19.56,302.69
2025-03-30T01:09:49.1281102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,305.3,15.95,303.95
2025-03-30T01:10:49.1174124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,303.94,17.63,303.71
2025-03-30T01:11:49.1222248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,302.63,17.84,306.7
2025-03-30T01:12:49.1162285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,302,18.82,300.48
2025-03-30T01:13:49.1206491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,302.94,18.38,300.34
2025-03-30T01:14:49.1105844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,300.56,20.55,300.54
2025-03-30T01:15:49.1152729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,299.98,17.93,299.33
2025-03-30T01:16:49.1186851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,299.66,18.04,296.77
2025-03-30T01:17:49.1237864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,300.92,16.27,303.24
2025-03-30T01:18:49.1179280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,301.75,17.12,302.64
2025-03-30T01:19:49.1080730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,300.56,15.53,298.74
2025-03-30T01:20:49.1116837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,299.6,19.22,301.44
2025-03-30T01:21:49.1158473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,299.66,16.86,296.8
2025-03-30T01:22:49.1198751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,301.71,21.12,295.01
2025-03-30T01:23:49.1105997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,299.82,17.5,301.7
2025-03-30T01:24:49.1091958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,299.45,19.97,297.76
2025-03-30T01:25:49.1129654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,299.14,20.53,300.02
2025-03-30T01:26:49.1170403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,298.73,18.68,299.61
2025-03-30T01:27:49.1074289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,299.76,18.78,297.9
2025-03-30T01:28:49.1117569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,300.56,19.03,297.7
2025-03-30T01:29:49.1160682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,297.47,18.27,297.68
2025-03-30T01:30:49.1198657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,298.85,21.83,301.11
2025-03-30T01:31:49.1241638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,298.72,22.36,299.68
2025-03-30T01:32:49.1144081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,301.08,19.22,301.72
2025-03-30T01:33:49.1089761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,301.9,18.61,301.54
2025-03-30T01:34:49.1133108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,301.89,17.41,300.36
2025-03-30T01:35:49.1174471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,302.18,16.3,304.55
2025-03-30T01:36:49.1071002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,301.86,18.69,300.32
2025-03-30T01:37:49.1119236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,301.85,19.81,302.54
2025-03-30T01:38:49.1156735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,302.56,18.98,336.3
2025-03-30T01:39:49.1195738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,302.26,18.72,300.57
2025-03-30T01:40:49.1099689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,303.97,17.78,302.72
2025-03-30T01:41:49.1144812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,302.58,15.91,304.05
2025-03-30T01:42:49.1185674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,302.62,20.2,298.45
2025-03-30T01:43:49.1231516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,303.94,18.26,329.38
2025-03-30T01:44:49.1124039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,304.32,17.6,301.88
2025-03-30T01:45:49.1168034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,302.29,18.42,301.06
2025-03-30T01:46:49.1216580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,304.92,19.44,302.82
2025-03-30T01:47:49.1251189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,300.37,18.51,303.07
2025-03-30T01:48:49.1297648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,303.7,16.16,304.7
2025-03-30T01:49:49.1195307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,303.45,18.47,300.01
2025-03-30T01:50:49.0961584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,303.01,14.03,301.19
2025-03-30T01:51:49.1003856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,302.09,14.28,300.07
2025-03-30T01:52:49.1045215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,302.17,19.02,299.44
2025-03-30T01:53:49.0940403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,300.68,14.33,290.78
2025-03-30T01:54:49.0986578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,300.22,18.31,300.11
2025-03-30T01:55:49.1023654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,300.41,20.02,297.83
2025-03-30T01:56:49.0910429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,299.38,18.84,299.3
2025-03-30T01:57:49.0810610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,300.71,16.06,293.29
2025-03-30T01:58:49.0853805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,298.44,21.17,299.93
2025-03-30T01:59:49.0891779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,298.71,18.68,299.58
2025-03-30T02:00:49.0841799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,299.31,19.35,298.04
2025-03-30T02:01:49.0877766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,302.88,16.52,302.57
2025-03-30T02:02:49.0778485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,305.06,14.36,287.97
2025-03-30T02:03:49.0825468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,299.82,19.17,300.18
2025-03-30T02:04:49.0861228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,301.12,18.8,302.16
2025-03-30T02:05:49.0901300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,303.21,16.91,301.49
2025-03-30T02:06:49.0712699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,303.25,16.45,299.15
2025-03-30T02:07:49.0748479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,301.99,16.86,298.65
2025-03-30T02:08:49.0795379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,300.84,18.03,299
2025-03-30T02:09:49.0839974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,300.48,19.06,298.8
2025-03-30T02:10:49.0741003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,300.04,16.72,298.65
2025-03-30T02:11:49.0679184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,299.77,16.78,303.43
2025-03-30T02:12:49.0718478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,303.45,15.26,294.51
2025-03-30T02:13:49.0761853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,301.9,16.04,298.93
2025-03-30T02:14:49.0687768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,306.81,13.78,304.57
2025-03-30T02:15:49.0702804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,306.07,5.5,314.09
2025-03-30T02:16:49.0748549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,306.46,15.18,305.94
2025-03-30T02:17:49.0694582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,305.29,16.72,303.42
2025-03-30T02:18:49.0731653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,302.32,16.58,298.29
2025-03-30T02:19:49.0637750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,301.63,18.9,297.73
2025-03-30T02:20:49.0673606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,302.29,16.08,318.45
2025-03-30T02:21:49.0713120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,298.45,18.09,298.2
2025-03-30T02:22:49.0669743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,301.25,17.54,297.18
2025-03-30T02:23:49.0562761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,297.47,19.54,301.01
2025-03-30T02:24:49.0607377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,301,16.84,302.21
2025-03-30T02:25:49.0644269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,301.94,17.99,305.5
2025-03-30T02:26:49.0682908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,302.32,18.34,303.4
2025-03-30T02:27:49.0510581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,303.04,17.7,300.38
2025-03-30T02:28:49.0631882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,304.35,17.36,304.94
2025-03-30T02:29:49.0573266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,303.88,18.46,309.59
2025-03-30T02:30:49.0620504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,305.91,18.33,299.84
2025-03-30T02:31:49.0657613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,304.39,15.32,304.03
2025-03-30T02:32:49.0555732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,301.83,17.25,300.67
2025-03-30T02:33:49.0598966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,303.03,16.99,300.21
2025-03-30T02:34:49.0639336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,302.72,15.9,302.53
2025-03-30T02:35:49.0627444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,302.55,18.72,302.57
2025-03-30T02:36:49.0525671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,302.66,18.13,308.21
2025-03-30T02:37:49.0566748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,303.35,17.67,304.48
2025-03-30T02:38:49.0616997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,301.38,19.55,297.6
2025-03-30T02:39:49.0655990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,301.42,18.2,303.59
2025-03-30T02:40:49.0551227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,303.49,18.16,303.59
2025-03-30T02:41:49.0594658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,302.62,19.15,303.08
2025-03-30T02:42:49.0636330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,303.94,15.29,306.23
2025-03-30T02:43:49.0684504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,304.82,18.28,304.22
2025-03-30T02:44:49.0608981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,303.81,17.21,308.6
2025-03-30T02:45:49.0528461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,306.12,14.62,302.55
2025-03-30T02:46:49.0669724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,309.63,11.31,297.43
2025-03-30T02:47:49.0714548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,308.33,12.61,310.42
2025-03-30T02:48:49.0650252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,305.14,17.5,319.39
2025-03-30T02:49:49.0555730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,304.06,16.29,300.16
2025-03-30T02:50:49.0596097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,303.13,18.87,300.54
2025-03-30T02:51:49.0640476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,303.74,18.01,300.11
2025-03-30T02:52:49.0682672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,302.76,18.35,297.45
2025-03-30T02:53:49.0584655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,301.31,17.77,298.79
2025-03-30T02:54:49.0619244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,303.99,17.64,302.61
2025-03-30T02:55:49.0664500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,302.71,15.65,301.33
2025-03-30T02:56:49.0702044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,303.26,18.23,302.63
2025-03-30T02:57:49.0604592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,305.63,7.24,310.94
2025-03-30T02:58:49.0653922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,306.58,14.21,297.77
2025-03-30T02:59:49.0695494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,309.12,14.92,311.88
2025-03-30T03:00:49.0387965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,308.7,12.06,308.26
2025-03-30T03:01:49.0438450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,303.79,17.04,301.89
2025-03-30T03:02:49.0332778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,307.92,17.78,319.29
2025-03-30T03:03:49.0381882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,306.5,16.23,294.38
2025-03-30T03:04:49.0322648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,306.58,18.35,321.3
2025-03-30T03:05:49.0360044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,304.18,14.4,282.6
2025-03-30T03:06:49.0262229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,306.25,16.71,301.19
2025-03-30T03:07:49.0305431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,302.31,18.95,304.97
2025-03-30T03:08:49.0348689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,306.2,15.41,301.8
2025-03-30T03:09:49.0389058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,303.76,17.45,305.13
2025-03-30T03:10:49.0194103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,303.46,16.55,304.26
2025-03-30T03:11:49.0231090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,307.12,15.46,302.1
2025-03-30T03:12:49.0277846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,301.9,17.58,313.62
2025-03-30T03:13:49.0321119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,302.67,16.02,301.54
2025-03-30T03:14:49.0304944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,305.99,16.81,305.93
2025-03-30T03:15:49.0256567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,304.49,17.96,301.27
2025-03-30T03:16:49.0198600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,295.89,14.19,298.42
2025-03-30T03:17:49.0242161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,292.7,14.84,290.73
2025-03-30T03:18:49.0288650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,296.41,18.42,297.04
2025-03-30T03:19:49.0192937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,297.63,15.59,293.55
2025-03-30T03:20:49.0234014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,297.52,17.5,294.71
2025-03-30T03:21:49.0269708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,296.94,10.98,266.61
2025-03-30T03:22:49.0214952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,299.02,19.16,291.26
2025-03-30T03:23:49.0116946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,299.71,15.95,293.21
2025-03-30T03:24:49.0157869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,293.38,16.83,293.42
2025-03-30T03:25:49.0201635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,295.06,19.39,293.09
2025-03-30T03:26:49.0242045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,293.45,20.53,295.34
2025-03-30T03:27:49.0081017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,295,18.89,290.38
2025-03-30T03:28:49.0085232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,291.78,18.34,290.68
2025-03-30T03:29:49.0128370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,292,20.09,294.67
2025-03-30T03:30:49.0169595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,295.04,17.46,302.24
2025-03-30T03:31:49.0208515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,300.57,16.1,292.22
2025-03-30T03:32:49.0117545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,294.49,17.85,297.05
2025-03-30T03:33:49.0052370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,296.38,17.87,289.95
2025-03-30T03:34:49.0102466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,293.89,20,297.88
2025-03-30T03:35:49.0142205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,298.34,17.75,300.42
2025-03-30T03:36:49.0037195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,299.16,16.94,301.02
2025-03-30T03:37:49.0082014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,297.72,17.79,307.21
2025-03-30T03:38:49.0028137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,300.86,17.39,300.74
2025-03-30T03:39:49.0064082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,296.38,19.09,295.18
2025-03-30T03:40:48.9967577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,294.42,19.16,288.64
2025-03-30T03:41:48.0008191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,295.25,8.05,139.22
2025-03-30T03:42:48.0054623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,291.11,21.14,290.78
2025-03-30T03:43:48.0099367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,284.29,23.75,311.27
2025-03-30T03:44:48.0138250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,277.75,18.16,283.88
2025-03-30T03:45:47.9982452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,287.18,17.85,282.24
2025-03-30T03:46:47.0023891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,285.84,22.3,291.89
2025-03-30T03:47:47.0062677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,297.96,20.59,295.28
2025-03-30T03:48:47.0103940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,297.21,20.68,291.38
2025-03-30T03:49:47.0002418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,291.48,18.66,294.26
2025-03-30T03:50:47.0046956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,293.46,19.32,290.23
2025-03-30T03:51:47.0094164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,294.08,18.48,291.08
2025-03-30T03:52:47.0138836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,294.81,19.85,293.44
2025-03-30T03:53:47.0032111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,293.15,19.91,293.64
2025-03-30T03:54:47.0079564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,296.38,16.82,296.69
2025-03-30T03:55:47.0116702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,294.36,18.98,291.84
2025-03-30T03:56:47.0163764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,293.71,17.95,293.72
2025-03-30T03:57:47.0063878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,292.18,19.29,291.53
2025-03-30T03:58:47.0100183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,289.8,19.22,290.44
2025-03-30T03:59:47.0145171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,289.95,19.58,293.21
2025-03-30T04:00:47.0187432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,290.79,17.19,291.07
2025-03-30T04:01:47.0134652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,290.73,19.31,286.17
2025-03-30T04:02:47.0037349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,289.98,18.58,290.88
2025-03-30T04:03:47.0076893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,290.05,22.6,282.9
2025-03-30T04:04:47.0119952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,287.99,20.23,289.9
2025-03-30T04:05:47.0160448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,288.57,21.39,288.99
2025-03-30T04:06:47.0055626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,290.28,20.6,292.41
2025-03-30T04:07:47.0102432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,290.82,20.82,293.06
2025-03-30T04:08:47.0142325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,291.25,21.89,290.3
2025-03-30T04:09:46.9848976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,289.75,20.94,292.53
2025-03-30T04:10:46.0089339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,291.28,19.01,292.62
2025-03-30T04:11:45.9786228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,289.78,18.88,292.81
2025-03-30T04:12:44.9831625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,292.41,18.29,294.47
2025-03-30T04:13:43.9871481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,293.49,18.58,292.49
2025-03-30T04:14:42.9907438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,292.82,17.16,289.14
2025-03-30T04:15:41.9710624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,292.5,19.97,292.52
2025-03-30T04:16:40.9758106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,295.28,17.82,292.51
2025-03-30T04:17:39.9793114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,293.78,18.64,291.72
2025-03-30T04:18:38.9831803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,294.37,18.27,290.42
2025-03-30T04:19:37.9735113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,291.17,18.35,292.15
2025-03-30T04:20:36.9683524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,294,17.98,295.13
2025-03-30T04:21:35.9724235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,290.93,17.74,288.95
2025-03-30T04:22:34.9765683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,293.85,18.79,296.14
2025-03-30T04:23:33.9663040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,293.51,15.62,293.35
2025-03-30T04:24:32.9702059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,292.33,17.33,295.36
2025-03-30T04:25:31.9747273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,292.87,16.99,297.81
2025-03-30T04:26:30.9785473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,291.12,18.32,291.75
2025-03-30T04:27:29.9726043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,290.46,19.19,290.32
2025-03-30T04:28:28.9625373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,291.63,17.7,294.71
2025-03-30T04:29:27.9668504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,294.55,16.37,293.87
2025-03-30T04:30:26.9714674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,294.01,15.91,294.65
2025-03-30T04:31:25.9749407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,297.26,15.8,295.58
2025-03-30T04:32:24.9649305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,291.5,18.4,282.33
2025-03-30T04:33:23.9591834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,290.65,18.42,289.81
2025-03-30T04:34:22.9633206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,290.05,17.53,289.92
2025-03-30T04:35:21.9678575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,293.37,18.56,295.6
2025-03-30T04:36:20.9575084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,292.36,18.46,291.18
2025-03-30T04:37:19.9622688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,293.94,20.48,291.57
2025-03-30T04:38:18.9564667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,292.46,19.68,291.47
2025-03-30T04:39:17.9607360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,291.2,20.29,290.72
2025-03-30T04:40:16.9648805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,289.8,20.12,289.98
2025-03-30T04:41:15.9547715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,289,20.27,290.17
2025-03-30T04:42:14.9586166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,290.88,20.94,294.99
2025-03-30T04:43:13.9630423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,292.25,16.75,276.38
2025-03-30T04:44:12.9573328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,290.65,22.36,310.24
2025-03-30T04:45:11.9470286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,286.23,20.52,289.72
2025-03-30T04:46:10.9510586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,288.72,17.93,285.66
2025-03-30T04:47:09.9555114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,288.42,19.09,289.93
2025-03-30T04:48:08.9594455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,291.61,17.48,277.01
2025-03-30T04:49:07.9631390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,287.79,18.04,287.53
2025-03-30T04:50:06.9438959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,288.69,16.73,290.33
2025-03-30T04:51:05.9480868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,288.11,20.11,289
2025-03-30T04:52:04.9514063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,288.96,17.62,291.14
2025-03-30T04:53:03.9562087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,289.91,18.13,287.49
2025-03-30T04:54:02.9464225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,289.07,16.15,291.6
2025-03-30T04:55:01.9503945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,291.27,18.48,5.37
2025-03-30T04:56:00.9505702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,292.16,18.38,319.05
2025-03-30T04:56:59.9571372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,286.2,14.37,290.76
2025-03-30T04:57:58.9441091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,289.81,20.67,7.52
2025-03-30T04:58:57.9427808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,288.78,16.94,287.55
2025-03-30T04:59:56.9524546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,289.24,17,290.63
2025-03-30T05:00:55.9565452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,287.45,17.79,286.9
2025-03-30T05:01:54.9609284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,288.34,23.35,30.57
2025-03-30T05:02:53.9455114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,288.91,19.98,289.87
2025-03-30T05:03:52.9554106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,289.47,20.72,171.11
2025-03-30T05:04:51.9528437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,280.3,19.4,265.43
2025-03-30T05:05:50.9564052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,288.61,18.8,290.5
2025-03-30T05:06:49.9468686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,278.61,19.1,270.25
2025-03-30T05:07:48.9504276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,288.83,15.51,271.66
2025-03-30T05:08:47.9551655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,288.31,20.16,290.58
2025-03-30T05:09:46.9591278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,288.92,20.44,285.62
2025-03-30T05:10:45.9489852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,291.03,16.78,280.17
2025-03-30T05:11:44.9536304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,293.68,20,337.35
2025-03-30T05:12:43.9570165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,286.93,17.58,287.25
2025-03-30T05:13:42.9617599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,288.36,20.03,284.61
2025-03-30T05:14:41.9659534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,284.88,20.4,182.05
2025-03-30T05:15:40.9561887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,282.85,18.96,285.53
2025-03-30T05:16:39.9603058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,288.31,18.54,284.91
2025-03-30T05:17:38.9637282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,288.08,15.86,282.16
2025-03-30T05:18:37.9677192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,287.81,18.37,281.99
2025-03-30T05:19:36.9586420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,284.78,19.49,310.93
2025-03-30T05:20:35.9621625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,283.9,19.7,272.63
2025-03-30T05:21:34.9273410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,287.49,16.94,286.19
2025-03-30T05:22:33.9711450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,289.05,19.06,260.34
2025-03-30T05:23:32.9608616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,283.38,16.87,316.46
2025-03-30T05:24:31.9650189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,288.85,18.93,205.15
2025-03-30T05:25:30.9691856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,287.55,18.13,294.54
2025-03-30T05:26:29.9730320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,290.91,16,281.03
2025-03-30T05:27:28.9284107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,295.08,19.12,288.81
2025-03-30T05:28:27.9181176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,279.91,18.67,274.01
2025-03-30T05:29:26.9229250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,276.99,19.13,276.55
2025-03-30T05:30:25.9261987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,279.61,17.21,283.27
2025-03-30T05:31:24.9208666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,279.27,17.9,279.08
2025-03-30T05:32:23.9112000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,278.65,15.72,277.24
2025-03-30T05:33:22.9193499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,275.71,14.95,278.37
2025-03-30T05:34:21.9130735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,275.87,16.54,276.63
2025-03-30T05:35:20.9235288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,279.88,17.1,279.45
2025-03-30T05:36:19.9141180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,279.89,16.25,281.08
2025-03-30T05:37:18.9077702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,278.85,14.86,276.33
2025-03-30T05:38:17.9112860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,280.19,19.45,279.62
2025-03-30T05:39:16.9155926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,283.85,18.04,286.87
2025-03-30T05:40:15.9196219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,283.1,16.94,283.09
2025-03-30T05:41:14.9095315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,283.81,17.52,278.59
2025-03-30T05:42:13.9141658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,285.08,17.41,286.86
2025-03-30T05:43:12.9081977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,290.2,19.57,295.15
2025-03-30T05:44:11.9120852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,291.78,17.12,289.26
2025-03-30T05:45:10.9024289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,292.13,17.26,292.73
2025-03-30T05:46:09.9068068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,293.13,17.13,295.31
2025-03-30T05:47:08.9106643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,293.75,18.5,295.83
2025-03-30T05:48:07.9152187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,291.65,17.06,291.67
2025-03-30T05:49:06.9089741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,292.07,17.93,290.21
2025-03-30T05:50:06.8991650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,290.17,17.51,286.89
2025-03-30T05:51:05.9033956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,287.61,19.1,288.25
2025-03-30T05:52:04.9074627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,285.81,17.83,283.6
2025-03-30T05:53:03.9119684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,283.36,18.63,281.83
2025-03-30T05:54:02.9016194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,285.16,18.19,285.61
2025-03-30T05:55:01.9017908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,287.73,18.17,285.37
2025-03-30T05:56:00.9055574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,286.86,17.91,286.24
2025-03-30T05:56:59.9103784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,287.52,19.27,291.59
2025-03-30T05:57:58.9001623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,289.89,17.99,288.2
2025-03-30T05:58:57.9038141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,288.81,18.67,289.23
2025-03-30T05:59:56.9084856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,286.67,17.57,284.23
2025-03-30T06:00:55.9122222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,287.82,20.7,286.16
2025-03-30T06:01:54.9166499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,284.25,18.68,291.05
2025-03-30T06:02:54.8905511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,284.58,18.43,287.28
2025-03-30T06:03:54.8952562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,282.35,19.22,287.31
2025-03-30T06:04:54.9155090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,285.56,18.78,289.7
2025-03-30T06:05:53.9030872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,284.09,17.12,283.12
2025-03-30T06:06:53.9090619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,286.06,19.45,291.64
2025-03-30T06:07:53.8876827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,287.23,18.38,281.45
2025-03-30T06:08:53.8916560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,289.53,15.9,285.9
2025-03-30T06:09:53.8961442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,289.37,15.72,289.87
2025-03-30T06:10:53.8858793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,289.95,16.42,297.43
2025-03-30T06:11:53.8897619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,293.67,14.15,289.78
2025-03-30T06:12:53.8940683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,289.57,14.78,287.96
2025-03-30T06:13:53.8980479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,289.58,15.05,280.57
2025-03-30T06:14:52.9026265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,290.18,17.24,291.3
2025-03-30T06:15:52.8921788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,291.14,16.66,283.53
2025-03-30T06:16:52.8968090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,292.07,16.97,293.03
2025-03-30T06:17:51.9008485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,288.76,15.31,287.75
2025-03-30T06:18:50.9043352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,293.36,15.57,288.82
2025-03-30T06:19:50.8949723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,291.47,13.04,298.95
2025-03-30T06:20:50.8987098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,294.87,14.86,284.04
2025-03-30T06:21:49.9031707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,291.07,16.37,293.49
2025-03-30T06:22:48.9074527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,291.97,15.53,297.69
2025-03-30T06:23:48.8970518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,290.06,15.38,292.24
2025-03-30T06:24:47.9010782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,292.64,14.96,291.2
2025-03-30T06:25:46.9061402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,288.36,15.05,286.44
2025-03-30T06:26:45.9097476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,284.53,16.98,285.58
2025-03-30T06:27:44.9136806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,284.5,17.34,285.88
2025-03-30T06:28:43.9035895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,285.7,17.42,280.86
2025-03-30T06:29:42.9082014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,283.57,17.64,287.49
2025-03-30T06:30:41.9125359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,286.11,14.86,282
2025-03-30T06:31:40.9166958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,288.45,16.12,287.8
2025-03-30T06:32:40.8678802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,286.45,14.3,290.6
2025-03-30T06:33:39.9107218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,291.47,15.86,291.19
2025-03-30T06:34:38.9152527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,289.21,14.57,287.76
2025-03-30T06:35:37.9186835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,287.08,16.87,285.25
2025-03-30T06:36:36.9089608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,282.75,17.15,279.89
2025-03-30T06:37:36.8637078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,278.03,14.74,283.71
2025-03-30T06:38:36.8691755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,284.71,15.76,281.58
2025-03-30T06:39:36.8741082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,288.34,15.95,293.27
2025-03-30T06:40:36.8787069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,294.24,15.76,298.83
2025-03-30T06:41:36.8573051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,298.44,14.94,297.04
2025-03-30T06:42:36.8611963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,292.88,16.32,289.3
2025-03-30T06:43:36.8652641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,286.92,15.99,285.37
2025-03-30T06:44:36.8694163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,286.61,16.11,292.01
2025-03-30T06:45:36.8599567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,284.55,16.19,293.45
2025-03-30T06:46:36.8543091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,290.52,17.02,288.56
2025-03-30T06:47:36.8581117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,285.69,14.89,283.61
2025-03-30T06:48:36.8626249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,287.77,16.6,291.91
2025-03-30T06:49:36.8522793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,286.54,17.56,289.54
2025-03-30T06:50:36.8564322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,287.02,18.01,290.18
2025-03-30T06:51:36.8611104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,287.18,18.97,285.74
2025-03-30T06:52:36.8553383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,288.58,18.4,290.73
2025-03-30T06:53:36.8453944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,286.52,17.75,282.7
2025-03-30T06:54:36.8493726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,284.71,16.05,286.45
2025-03-30T06:55:36.8537583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,284.12,17.81,282.22
2025-03-30T06:56:36.8582560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,283.36,18.1,286.68
2025-03-30T06:57:36.8623999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,285.29,18.23,284.4
2025-03-30T06:58:36.8483212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,283.08,15.06,287.36
2025-03-30T06:59:36.8523278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,280.5,14.61,282.92
2025-03-30T07:00:36.8564810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,289.72,15.18,296.51
2025-03-30T07:01:36.8612772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,292.07,16.42,286.91
2025-03-30T07:02:36.8451854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,292.16,14.82,293.21
2025-03-30T07:03:36.8551876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,286.06,17.04,285.8
2025-03-30T07:04:36.8589911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,282.25,15.09,279.52
2025-03-30T07:05:36.8637125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,282,16.49,282.06
2025-03-30T07:06:36.8373546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,279.68,16.15,280.53
2025-03-30T07:07:36.8422414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,283.66,16.3,281.86
2025-03-30T07:08:36.8465625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,280.71,14.91,277.79
2025-03-30T07:09:36.8500840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,279.41,17.47,281.02
2025-03-30T07:10:36.8442723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,281.5,17.14,277.78
2025-03-30T07:11:36.8350964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,279.56,17.18,280.59
2025-03-30T07:12:36.8385585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,279.21,17.26,281.6
2025-03-30T07:13:36.8436722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,278.13,15.49,284.45
2025-03-30T07:14:36.8477653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,286.46,17.53,286.85
2025-03-30T07:15:36.8379644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,281.03,19.58,286.68
2025-03-30T07:16:36.8321199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,280.4,18.4,281.81
2025-03-30T07:17:36.8364407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,276.73,17.72,283.49
2025-03-30T07:18:36.8400989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,281.35,18.31,285.02
2025-03-30T07:19:36.8303023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,283.5,15.14,281.24
2025-03-30T07:20:36.8343114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,283.43,14.96,297.74
2025-03-30T07:21:36.8386556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,284.84,16.64,280.7
2025-03-30T07:22:36.8415745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,279.78,16.7,275.24
2025-03-30T07:23:36.8322952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,278.78,16.58,281.58
2025-03-30T07:24:36.8360603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,279.3,16.59,283.92
2025-03-30T07:25:36.8404814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,281.37,16.99,278.49
2025-03-30T07:26:36.8445626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,276.47,16.68,277.47
2025-03-30T07:27:36.8493695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,270.51,15.88,280
2025-03-30T07:28:36.8385712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,267.94,15.28,273.17
2025-03-30T07:29:36.8433217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,273.84,17.56,277.8
2025-03-30T07:30:36.8475824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,269.88,4.34,88
2025-03-30T07:31:36.8513912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,274.77,20.82,270.63
2025-03-30T07:32:36.8421782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,272.22,20.21,268.3
2025-03-30T07:33:36.8458906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,269.63,21.26,268.29
2025-03-30T07:34:36.8498792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,266.91,20.53,267.06
2025-03-30T07:35:36.8548133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,271.6,19.19,269.71
2025-03-30T07:36:36.8447302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,270.41,21.86,273.85
2025-03-30T07:37:36.8484363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,272.06,20.26,279.24
2025-03-30T07:38:36.8530225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,274.26,19.96,272.92
2025-03-30T07:39:36.8570946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,272.43,20.5,269.65
2025-03-30T07:40:36.8611226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,274.61,18.59,275.26
2025-03-30T07:41:36.8516558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,273.19,19.41,272.8
2025-03-30T07:42:36.8558610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,274.09,21.37,277.29
2025-03-30T07:43:36.8207492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,273.26,22.99,272.95
2025-03-30T07:44:36.8643486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,275.25,17.04,53.71
2025-03-30T07:45:36.8543105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,278.49,20.98,283.76
2025-03-30T07:46:36.8581894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,276.75,10.14,74.19
2025-03-30T07:47:36.8625584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,274.12,18.15,279.55
2025-03-30T07:48:36.8182192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,285.17,21.66,281.54
2025-03-30T07:49:36.8085016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,279.28,22.36,270.89
2025-03-30T07:50:36.8119953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,259.07,18.97,260.96
2025-03-30T07:51:36.8068385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,268.02,22.96,271.57
2025-03-30T07:52:36.8106235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,268.85,21.66,279.32
2025-03-30T07:53:36.8007163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,278.34,24.6,277.73
2025-03-30T07:54:36.8045464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,277.37,25.91,277.43
2025-03-30T07:55:36.8095384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,278.08,21.06,281.07
2025-03-30T07:56:36.8137354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,281.03,19.69,271.99
2025-03-30T07:57:36.8141450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,282.01,20.21,278.48
2025-03-30T07:58:36.8040285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,272.09,17,272.1
2025-03-30T07:59:36.8081676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,274.65,19.1,219.73
2025-03-30T08:00:36.8119839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,275.39,17.87,202.92
2025-03-30T08:01:36.8164378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,272.92,19.99,274.9
2025-03-30T08:02:36.8061990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,276.58,15.81,279.38
2025-03-30T08:03:36.8106866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,277.92,20.14,308.52
2025-03-30T08:04:36.8147671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,268.74,17.55,273.63
2025-03-30T08:05:36.8033027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,271.53,17.84,273.97
2025-03-30T08:06:36.7932038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,275.03,16.91,276.21
2025-03-30T08:07:36.7975465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,275.15,20.12,279.13
2025-03-30T08:08:36.7922752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,276.61,20.71,274.64
2025-03-30T08:09:36.7956115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,276.83,20.49,273.84
2025-03-30T08:10:36.7997299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,274.74,20.14,276.42
2025-03-30T08:11:36.7903984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,276.64,20.5,276.11
2025-03-30T08:12:36.7949602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,276.92,17.08,274.91
2025-03-30T08:13:36.7988970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,276.85,17.78,275.93
2025-03-30T08:14:36.8027952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,277.57,17.93,276.22
2025-03-30T08:15:36.7835647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,277.81,16.58,285.63
2025-03-30T08:16:36.7877819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,270.86,17.86,270.77
2025-03-30T08:17:36.7913881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,264.4,20.72,1.64
2025-03-30T08:18:36.7957966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,270.33,18.31,270.26
2025-03-30T08:19:36.7855924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,275.53,19.96,272.46
2025-03-30T08:20:36.7800391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,276.32,20.05,273.79
2025-03-30T08:21:36.7846578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,273.54,22.07,274.5
2025-03-30T08:22:36.7880942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,278.46,21.78,276.98
2025-03-30T08:23:36.7786760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,276.44,19.32,273.92
2025-03-30T08:24:36.7823861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,273.6,19.82,275.19
2025-03-30T08:25:36.7869910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,273.07,23.07,271.82
2025-03-30T08:26:36.7904598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,275.97,20.83,270.18
2025-03-30T08:27:36.7944456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,274.27,22.14,273.33
2025-03-30T08:28:36.7758897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,274.6,18.8,272.21
2025-03-30T08:29:36.7795031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,274.27,21.26,273.34
2025-03-30T08:30:36.7839325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,275.4,21.66,273.52
2025-03-30T08:31:36.7882506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,274.99,22.25,275.89
2025-03-30T08:32:36.7775806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,275.88,21.74,279.49
2025-03-30T08:33:36.7819089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,280.89,19.94,280.29
2025-03-30T08:34:36.7858373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,277.89,22.91,281.6
2025-03-30T08:35:36.7898530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,278.41,19.12,279.05
2025-03-30T08:36:36.7797191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,277.88,23.25,277.07
2025-03-30T08:37:36.7839692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,278.77,23.27,278.73
2025-03-30T08:38:36.7887712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,284.26,22.63,280.6
2025-03-30T08:39:36.7932807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,279.98,19.7,280.2
2025-03-30T08:40:36.7971932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,279.3,24.8,0.82
2025-03-30T08:41:36.7867093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,276.05,21.38,275.67
2025-03-30T08:42:36.7914091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,279.53,21.77,278.77
2025-03-30T08:43:36.7951761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,278.82,19.74,280.69
2025-03-30T08:44:36.7995678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,276.05,20.76,272.37
2025-03-30T08:45:36.7900592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,276.37,21.26,281.45
2025-03-30T08:46:36.7940706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,280.19,20,277.54
2025-03-30T08:47:36.7986314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,281.53,18.59,281.48
2025-03-30T08:48:36.8024851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,283.72,19.59,284.47
2025-03-30T08:49:36.7922562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,281.81,20.53,280.93
2025-03-30T08:50:36.7966898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,280.52,20.66,275.49
2025-03-30T08:51:36.8010263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,280.9,19.96,282.06
2025-03-30T08:52:36.7665441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,279.89,22.12,278.69
2025-03-30T08:53:36.7563647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,279.49,19.31,278.09
2025-03-30T08:54:36.7607627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,281.06,16.99,273.16
2025-03-30T08:55:36.7647292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,281.69,19.22,280.98
2025-03-30T08:56:36.7594844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,280.65,21.02,275.98
2025-03-30T08:57:36.7631494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,276.94,21.01,277.88
2025-03-30T08:58:36.7536653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,278.38,18.82,276.77
2025-03-30T08:59:36.7573946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,278.51,19.5,279.03
2025-03-30T09:00:36.7618486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,283.26,20.62,283.94
2025-03-30T09:01:36.7640117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,280.25,21.77,280.5
2025-03-30T09:02:36.7542503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,280.74,19.23,281.7
2025-03-30T09:03:36.7585765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,281.55,18.33,279.22
2025-03-30T09:04:36.7629275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,282.35,18.58,283.27
2025-03-30T09:05:36.7672091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,282.8,15.03,284.66
2025-03-30T09:06:36.7576370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,282.19,16.4,278.09
2025-03-30T09:07:36.7618742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,277.1,18.29,274.92
2025-03-30T09:08:36.7660294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,279.38,18.56,283.5
2025-03-30T09:09:36.7517309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,280.35,17.31,279.24
2025-03-30T09:10:36.7553095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,283.95,14.58,278.32
2025-03-30T09:11:36.7455440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,278.36,19.06,282.88
2025-03-30T09:12:36.7505285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,283.39,18.08,284.41
2025-03-30T09:13:36.7442827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,279.49,17.41,279.81
2025-03-30T09:14:36.7485354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,279.69,16.72,279.21
2025-03-30T09:15:36.7386267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,277.03,19.82,275.73
2025-03-30T09:16:36.7428139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,278.57,18.82,283.3
2025-03-30T09:17:36.7472618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,277.74,16.71,274.88
2025-03-30T09:18:36.7511504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,275.69,15.54,274.45
2025-03-30T09:19:36.7310841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,276.74,15.6,277.85
2025-03-30T09:20:36.7354405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,278.99,14.74,279.12
2025-03-30T09:21:36.7394033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,277.32,15.96,280.21
2025-03-30T09:22:36.7443424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,281.7,14.28,282.62
2025-03-30T09:23:36.7344712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,283.6,14.43,283.78
2025-03-30T09:24:36.7382459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,276.74,17.16,276.42
2025-03-30T09:25:36.7323068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,278.82,17.39,275.73
2025-03-30T09:26:36.7369248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,274.76,19.01,273.97
2025-03-30T09:27:36.7407427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,278.7,17.74,279.74
2025-03-30T09:28:36.7316031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,278.23,20.21,282.29
2025-03-30T09:29:36.7356124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,279.53,18.95,276.45
2025-03-30T09:30:36.7299149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,276.97,19.97,277.78
2025-03-30T09:31:36.7339520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,279.36,18.96,281.78
2025-03-30T09:32:36.7241466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,279.34,17.83,279.63
2025-03-30T09:33:36.7282459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,279.96,19.07,280.2
2025-03-30T09:34:36.7328322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,281.17,19.94,283.91
2025-03-30T09:35:36.7369331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,283.62,19.04,280.82
2025-03-30T09:36:36.7259885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,282.74,17.7,284
2025-03-30T09:37:36.7301535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,282.38,16.1,279.92
2025-03-30T09:38:36.7338987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,287.31,18.67,178.64
2025-03-30T09:39:36.7383787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,285.41,20.44,286.27
2025-03-30T09:40:36.7422680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,281.99,19.88,279.53
2025-03-30T09:41:36.7322034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,278.58,19.04,277.61
2025-03-30T09:42:36.7365140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,278.64,19.6,278.17
2025-03-30T09:43:36.7408005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,279.71,17.81,276.16
2025-03-30T09:44:36.7350045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,276.8,16.1,278.89
2025-03-30T09:45:36.7252181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,281.08,18.05,279.68
2025-03-30T09:46:36.7297728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,278.49,18.81,270.8
2025-03-30T09:47:36.7334662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,275.53,19.62,279.73
2025-03-30T09:48:36.7379566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,282.25,21.46,282.96
2025-03-30T09:49:36.7287019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,272.38,21.68,272.4
2025-03-30T09:50:36.7327948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,286.06,18.32,285.55
2025-03-30T09:51:36.7364624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,283.87,16.89,284.74
2025-03-30T09:52:36.7409806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,285.24,16.12,278.77
2025-03-30T09:53:36.7312320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,282.56,15.1,276.62
2025-03-30T09:54:36.7353427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,285,14,289.83
2025-03-30T09:55:36.7394668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,285.24,16.46,288.7
2025-03-30T09:56:36.7438843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,285.04,16.24,282.23
2025-03-30T09:57:36.7479462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,289.12,17.39,290.57
2025-03-30T09:58:36.7374854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,286.34,16.67,285.19
2025-03-30T09:59:36.7421171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,286.74,19.58,286
2025-03-30T10:00:36.7468435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,287.72,19.43,285.7
2025-03-30T10:01:36.7508593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,286.99,18.34,290.23
2025-03-30T10:02:36.7037919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,291.12,17.34,294.44
2025-03-30T10:03:36.7076776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,286.86,18.69,286.66
2025-03-30T10:04:36.7120236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,287.46,18.86,292.37
2025-03-30T10:05:36.7159815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,287.72,16.9,286.06
2025-03-30T10:06:36.7061682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,286.14,17.16,283.89
2025-03-30T10:07:36.7104897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,288.41,16.64,289.32
2025-03-30T10:08:36.7032710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,289.14,19.35,292.69
2025-03-30T10:09:36.7071423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,286.2,16.65,283.19
2025-03-30T10:10:36.7116686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,286.45,17.93,292.96
2025-03-30T10:11:36.7011851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,288.51,19.05,287.86
2025-03-30T10:12:36.6955834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,285.77,16.96,287.2
2025-03-30T10:13:36.6998174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,287.81,17.56,292.12
2025-03-30T10:14:36.7045184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,289.11,17.83,287.6
2025-03-30T10:15:36.6940894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,287.92,17.33,289.83
2025-03-30T10:16:36.6988141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,287.63,17.33,283.55
2025-03-30T10:17:36.7024152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,288.24,17.58,285.87
2025-03-30T10:18:36.7003691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,287.88,18.62,286.65
2025-03-30T10:19:36.6870006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,284.04,16.85,285.46
2025-03-30T10:20:36.6906805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,287.41,19.75,288.6
2025-03-30T10:21:36.6953542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,286.42,17.42,289.59
2025-03-30T10:22:36.6994515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,289.14,19.51,288.13
2025-03-30T10:23:36.6912729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,287.05,17.12,283.28
2025-03-30T10:24:36.6835394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,287.55,19.02,284.48
2025-03-30T10:25:36.6878102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,287.15,17.39,287.13
2025-03-30T10:26:36.6919952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,285.92,17.92,288.25
2025-03-30T10:27:36.6968933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,290.18,19.86,289.47
2025-03-30T10:28:36.6868897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,286.5,18.2,285.24
2025-03-30T10:29:36.6812680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,286.71,16.77,286.47
2025-03-30T10:30:36.6853018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,287.29,19.21,286.55
2025-03-30T10:31:36.6896607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,284.77,17.69,285.28
2025-03-30T10:32:36.6798345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,288.13,19.45,289.23
2025-03-30T10:33:36.6835536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,284.97,16.99,284.09
2025-03-30T10:34:36.6883488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,283.97,15.43,275.73
2025-03-30T10:35:36.6823764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,289.02,17.04,290.89
2025-03-30T10:36:36.6724950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,289.01,18.17,285.57
2025-03-30T10:37:36.6762764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,288.75,18.69,292.53
2025-03-30T10:38:36.6840495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,289.63,17.96,292.48
2025-03-30T10:39:36.6848709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,289.3,17.23,286.28
2025-03-30T10:40:36.6890016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,295.01,18.63,291.63
2025-03-30T10:41:36.6687345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,291.42,18.5,288.38
2025-03-30T10:42:36.6733890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,291.79,18.76,290.04
2025-03-30T10:43:36.6780739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,292.71,19.09,290.33
2025-03-30T10:44:36.6818650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,295.51,19.17,298.47
2025-03-30T10:45:36.6722932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,293.63,18.7,298.19
2025-03-30T10:46:36.6760281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,295.74,19.62,290.03
2025-03-30T10:47:36.6789037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,292.03,17.86,288.4
2025-03-30T10:48:36.6839542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,294.66,19.65,294.47
2025-03-30T10:49:36.6739624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,292.81,18.02,290.3
2025-03-30T10:50:36.6780788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,293.3,18.68,285.79
2025-03-30T10:51:36.6824062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,291.98,20.42,293.22
2025-03-30T10:52:36.6863391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,291.03,18.38,293.18
2025-03-30T10:53:36.6851311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,290.57,18.6,299.25
2025-03-30T10:54:36.6805720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,296.59,20.59,293.55
2025-03-30T10:55:36.6846102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,299.51,19.92,298.07
2025-03-30T10:56:36.6894615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,294.99,18.25,297.76
2025-03-30T10:57:36.6937287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,295.25,18.63,300.76
2025-03-30T10:58:36.6828823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,297.56,19.02,291.82
2025-03-30T10:59:36.6873614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,289.54,17.69,293.98
2025-03-30T11:00:36.6644759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,293.94,17.43,294.47
2025-03-30T11:01:36.6861682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,299.22,19.07,299.22
2025-03-30T11:02:36.6757867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,299.9,17.93,295.23
2025-03-30T11:03:36.6799990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,299.35,18.31,295.74
2025-03-30T11:04:36.6850817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,297.78,18.11,301.26
2025-03-30T11:05:36.6885852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,302.13,18.68,304.43
2025-03-30T11:06:36.6790167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,302.22,18.13,297.28
2025-03-30T11:07:36.6833349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,298.79,18,298.68
2025-03-30T11:08:36.6873207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,303.37,18.97,305.89
2025-03-30T11:09:36.6910957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,304.66,18.68,305.53
2025-03-30T11:10:36.6953961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,300.7,18.98,295.3
2025-03-30T11:11:36.6860172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,303.24,17.89,304.48
2025-03-30T11:12:36.6900528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,298.33,18.86,304.94
2025-03-30T11:13:36.6552634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,305.35,18.79,303.19
2025-03-30T11:14:36.6600111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,299.4,16.43,300.31
2025-03-30T11:15:36.6497556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,305.36,18.29,305.06
2025-03-30T11:16:36.6475474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,302.25,17.77,302.21
2025-03-30T11:17:36.6482617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,304.56,18.85,304.84
2025-03-30T11:18:36.6557210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,307.22,18.02,304.53
2025-03-30T11:19:36.6427372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,306.69,18.02,303.16
2025-03-30T11:20:36.6465348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,306.13,17.21,306.31
2025-03-30T11:21:36.6505396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,306.87,18.41,302.15
2025-03-30T11:22:36.6451427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,306.32,18.35,304.46
2025-03-30T11:23:36.6489658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,304.23,17.03,303.54
2025-03-30T11:24:36.6390171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,305.67,18.59,312.49
2025-03-30T11:25:36.6437995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,304.3,17.46,308.74
2025-03-30T11:26:36.6477510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,303.53,17.58,308.03
2025-03-30T11:27:36.6523599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,307.5,18.02,309.03
2025-03-30T11:28:36.6319668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,307.02,19.68,311.57
2025-03-30T11:29:36.6368842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,310.37,18.85,309.58
2025-03-30T11:30:36.6410404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,309.19,19.94,314.49
2025-03-30T11:31:36.6453313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,312.8,18.39,307.44
2025-03-30T11:32:36.6348831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,310.85,18.85,315.55
2025-03-30T11:33:36.6391993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,313.84,17.27,308.88
2025-03-30T11:34:36.6330643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,314.35,19.93,320.75
2025-03-30T11:35:36.6378141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,317.89,19.21,318.78
2025-03-30T11:36:36.6273163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,314.27,18.42,312.21
2025-03-30T11:37:36.6321218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,314.61,17.32,317.16
2025-03-30T11:38:36.6366225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,313.55,16.68,309.76
2025-03-30T11:39:36.6401008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,313.36,17.8,319.69
2025-03-30T11:40:36.6348505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,315.93,17.15,315.52
2025-03-30T11:41:36.6244185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,317.58,16.31,327.95
2025-03-30T11:42:36.6287911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,327.63,14.09,339.47
2025-03-30T11:43:36.6327781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,316.29,13.8,321.93
2025-03-30T11:44:36.6374681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,316.65,14.7,320.15
2025-03-30T11:45:36.6274104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,329.25,14.81,323.12
2025-03-30T11:46:36.6213141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,323.1,14.18,322.52
2025-03-30T11:47:36.6258276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,325.62,14.08,323.25
2025-03-30T11:48:36.6306835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,326.91,12.4,327.87
2025-03-30T11:49:36.6199142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,322.08,13.35,327.32
2025-03-30T11:50:36.6240505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,335.07,11.08,335.03
2025-03-30T11:51:36.6288713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,328.51,11.69,328.73
2025-03-30T11:52:36.6228795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,333.84,11.69,335.91
2025-03-30T11:53:36.6273565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,334.35,9.35,323.02
2025-03-30T11:54:36.6173267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,329.9,8.89,319.19
2025-03-30T11:55:36.6213248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,329.71,12.62,329.57
2025-03-30T11:56:36.6253395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,332.14,10.48,330.41
2025-03-30T11:57:36.6283391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,323.99,9.51,327.31
2025-03-30T11:58:36.6191641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,320.91,8.82,317.73
2025-03-30T11:59:36.6227657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,324.56,8.49,323.2
2025-03-30T12:00:36.6270945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,319.02,8.69,317.45
2025-03-30T12:01:36.6310872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,322.39,7.39,318.21
2025-03-30T12:02:36.6212720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,318.88,6.44,330.35
2025-03-30T12:03:36.6258951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,318.48,6.94,321.01
2025-03-30T12:04:36.6300678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,324.32,6.6,320.65
2025-03-30T12:05:36.6338435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,326.67,7.95,327.33
2025-03-30T12:06:36.6241919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,337.7,7.75,330.26
2025-03-30T12:07:36.6288929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,342.63,8.12,342.56
2025-03-30T12:08:36.6329615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,340.11,9.65,343.45
2025-03-30T12:09:36.6239706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,342.45,11.75,339.9
2025-03-30T12:10:36.6416113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,335.04,11.34,337.77
2025-03-30T12:11:36.6314408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,335.49,10.68,334.86
2025-03-30T12:12:36.6355720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,336.61,11.46,342.04
2025-03-30T12:13:36.6401344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,340.46,11.83,349.45
2025-03-30T12:14:36.6438236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,342.19,12.54,342.42
2025-03-30T12:15:36.6358636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,341.52,12.08,351.73
2025-03-30T12:16:36.5998256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,344.69,9.9,341.13
2025-03-30T12:17:36.6329104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,339.09,9.82,344.83
2025-03-30T12:18:36.6364298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,325.16,6.9,331.84
2025-03-30T12:19:36.6266560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,335.42,8.1,343.76
2025-03-30T12:20:36.6310422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,329.84,8.01,344.84
2025-03-30T12:21:36.6061119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,341.6,10.02,334.08
2025-03-30T12:22:36.6392130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,338.36,8.66,348.42
2025-03-30T12:23:36.6052376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,356.22,5.35,2.7
2025-03-30T12:24:36.5955026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,349.21,12.58,300.78
2025-03-30T12:25:36.5991822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,341.17,5.03,351.79
2025-03-30T12:26:36.6035303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,337.61,6.24,354.4
2025-03-30T12:27:36.5980958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,334.13,10.24,334.3
2025-03-30T12:28:36.5880860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,333.6,11.72,254.22
2025-03-30T12:29:36.5917207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,326.65,17.8,322.18
2025-03-30T12:30:36.5962442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,317.14,16.66,321.46
2025-03-30T12:31:36.6004048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,327.42,14.78,314.24
2025-03-30T12:32:36.5909555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,325.49,19.34,279.38
2025-03-30T12:33:36.5851180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,318.08,17.93,321.83
2025-03-30T12:34:36.5892305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,324.18,19.79,324.26
2025-03-30T12:35:36.5928649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,325.55,18.92,323.16
2025-03-30T12:36:36.5837417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,319.1,18.37,316.62
2025-03-30T12:37:36.5879251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,322.86,17.11,319.18
2025-03-30T12:38:36.5922640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.51,21.22,318.17
2025-03-30T12:39:36.5856169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,319.28,20.76,323.08
2025-03-30T12:40:36.5899710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,324.1,19.36,321.99
2025-03-30T12:41:36.5804587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,324.72,16.44,328.6
2025-03-30T12:42:36.5844183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,321.09,19.02,39.62
2025-03-30T12:43:36.5893345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,313.07,21.11,310.52
2025-03-30T12:44:36.5833073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,314.94,23.71,316.35
2025-03-30T12:45:36.5735669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,322.85,19.19,326.68
2025-03-30T12:46:36.5774370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,320.81,19.2,320.5
2025-03-30T12:47:36.5820815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,319.33,20.08,319.9
2025-03-30T12:48:36.5857658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,323.76,17.22,324.71
2025-03-30T12:49:36.5755923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,320.5,19.85,317.88
2025-03-30T12:50:36.5800589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,318.29,19.69,318.33
2025-03-30T12:51:36.5747021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,313.03,19.11,310.85
2025-03-30T12:52:36.5790578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,311.21,18.94,314.4
2025-03-30T12:53:36.5830482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,311.43,17.51,310.07
2025-03-30T12:54:36.5726738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,314.18,17.19,316.03
2025-03-30T12:55:36.5772800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,318.66,16.71,319.41
2025-03-30T12:56:36.5716455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,312.54,15.47,318.15
2025-03-30T12:57:36.5760821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,314.81,16.36,314.71
2025-03-30T12:58:36.5660186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,314.73,14.61,309.11
2025-03-30T12:59:36.5695090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,311.11,15.62,309.96
2025-03-30T13:00:36.5743617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,315.53,13.5,316.19
2025-03-30T13:01:36.5783498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,315.25,13.05,307.88
2025-03-30T13:02:36.5598844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,314.57,12.56,316.09
2025-03-30T13:03:36.5646711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,321.56,10.76,314
2025-03-30T13:04:36.5682110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,316.07,11.49,318.34
2025-03-30T13:05:36.5724209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,319.99,11.21,314.05
2025-03-30T13:06:36.5628287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,315.52,12.02,318.43
2025-03-30T13:07:36.5676505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,322.51,13.46,325.24
2025-03-30T13:08:36.5709263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,330.86,12.26,329.38
2025-03-30T13:09:36.5755251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,325.98,13.48,327.35
2025-03-30T13:10:36.5765075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,332.11,12.12,324
2025-03-30T13:11:36.5670974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,325.01,13.35,327.99
2025-03-30T13:12:36.5717887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,326.03,13.01,325.33
2025-03-30T13:13:36.5755162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,321.25,13.5,319.34
2025-03-30T13:14:36.5799200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,323.51,12.92,325.24
2025-03-30T13:15:36.5699325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,325.12,14.8,327.34
2025-03-30T13:16:36.5736207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,327.96,14.66,352.48
2025-03-30T13:17:36.5784542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,333,8.57,335.5
2025-03-30T13:18:36.5825081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,334.18,10.4,329.81
2025-03-30T13:19:36.5730989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,325.42,14.83,330.45
2025-03-30T13:20:36.5770805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,327.79,12.79,326.6
2025-03-30T13:21:36.5812416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,331.62,14.96,333.54
2025-03-30T13:22:36.5848981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,333.85,13.1,339.17
2025-03-30T13:23:36.5891086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,345.49,13.6,67.47
2025-03-30T13:24:36.5797305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,344.48,12.3,115.25
2025-03-30T13:25:36.5836701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,337.33,13.44,343.6
2025-03-30T13:26:36.5878942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,350.4,13.13,344.22
2025-03-30T13:27:36.5925661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,342.47,12.16,337.48
2025-03-30T13:28:36.5818884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,340.61,13.31,2.46
2025-03-30T13:29:36.5865193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,340.51,11.74,348.33
2025-03-30T13:30:36.5904294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,346.86,15.23,236.8
2025-03-30T13:31:36.5851407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,341.26,16.98,339.2
2025-03-30T13:32:36.5754704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,340.97,10.2,349.73
2025-03-30T13:33:36.5407398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,347.85,12.08,353.5
2025-03-30T13:34:36.5449925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,345.18,13.44,345.88
2025-03-30T13:35:36.5491794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,346.69,13.09,346.3
2025-03-30T13:36:36.5392732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,346.66,13.25,350.45
2025-03-30T13:37:36.5334663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,345.27,14.55,348.66
2025-03-30T13:38:36.5378068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,343.44,14.36,341.55
2025-03-30T13:39:36.5419214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,342.55,14.47,15.13
2025-03-30T13:40:36.5459388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,346.25,9.93,355
2025-03-30T13:41:36.5365460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,341.43,14.75,193.24
2025-03-30T13:42:36.5400099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,346.76,10.88,353.71
2025-03-30T13:43:36.5343606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,347.59,12.97,359.35
2025-03-30T13:44:36.5382654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,346.85,13.08,346.54
2025-03-30T13:45:36.5285388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,347.53,13,348.47
2025-03-30T13:46:36.5326026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,348.05,10.73,350.18
2025-03-30T13:47:36.5373452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,347.97,9.85,342.71
2025-03-30T13:48:36.5413306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,345.49,10.69,342.03
2025-03-30T13:49:36.5215276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,342.68,10.35,349.05
2025-03-30T13:50:36.5262331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,348.61,7.61,349.61
2025-03-30T13:51:36.5304180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,347.6,8.41,356.57
2025-03-30T13:52:36.5344091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,357.33,8.19,348.74
2025-03-30T13:53:36.5384368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,357.07,7.51,346.39
2025-03-30T13:54:36.5181568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,347.7,5.42,357.55
2025-03-30T13:55:36.5230865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,3.94,4.7,6.96
2025-03-30T13:56:36.5271392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,356.28,5.54,352.85
2025-03-30T13:57:36.5315272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,3.2,5.33,9.03
2025-03-30T13:58:36.5212428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,2.01,6.04,9.35
2025-03-30T13:59:36.5256397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,5.56,4.34,358.97
2025-03-30T14:00:36.5196402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,2.16,5.33,357.44
2025-03-30T14:01:36.5239147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,2.77,4.38,6.47
2025-03-30T14:02:36.5143964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,5.9,5.12,10.77
2025-03-30T14:03:36.5178296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,9.62,4.34,8.72
2025-03-30T14:04:36.5225317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,3.52,4.93,353.95
2025-03-30T14:05:36.5265496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,357.21,4.57,358.64
2025-03-30T14:06:36.5088167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,5.83,5.74,355.77
2025-03-30T14:07:36.5124546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,357.3,5.4,1.35
2025-03-30T14:08:36.5172013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,7.1,3.86,13.97
2025-03-30T14:09:36.5212578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,26.26,4.84,21.07
2025-03-30T14:10:36.5249734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,23.13,3.98,27.22
2025-03-30T14:11:36.5156792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,24.99,5.09,25.24
2025-03-30T14:12:36.5195653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,30.84,4.36,41.01
2025-03-30T14:13:36.5244071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,39.13,4.26,40.53
2025-03-30T14:14:36.5163243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,46.02,4.19,50.07
2025-03-30T14:15:36.5063292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,48.99,3.73,49.13
2025-03-30T14:16:36.5106339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,39.85,5.45,32.38
2025-03-30T14:17:36.5149658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,23.04,8.47,40.81
2025-03-30T14:18:36.5176702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,21.81,7.47,28.97
2025-03-30T14:19:36.5079207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,24.71,6.31,23.21
2025-03-30T14:20:36.5127008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,19.67,8.29,15.48
2025-03-30T14:21:36.5166000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,20.35,7.3,14.21
2025-03-30T14:22:36.5211136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,29.1,8.62,33.66
2025-03-30T14:23:36.5251776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,46.06,6.4,24.04
2025-03-30T14:24:36.5148511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,29.75,7.61,317.68
2025-03-30T14:25:36.5195069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,27.46,8.5,40.7
2025-03-30T14:26:36.5239744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,41.85,8.28,41.04
2025-03-30T14:27:36.5278711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,45.02,7.62,35.63
2025-03-30T14:28:36.5179299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,32.3,8.56,30.9
2025-03-30T14:29:36.5226018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,37.61,8.11,47.8
2025-03-30T14:30:36.5263637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,39.59,7.89,27.74
2025-03-30T14:31:36.5303914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,24.43,7.76,25.35
2025-03-30T14:32:36.5205902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,26.71,8.58,27.51
2025-03-30T14:33:36.5247879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,18.29,8.46,21.65
2025-03-30T14:34:36.5291480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,19.13,9.67,13.83
2025-03-30T14:35:36.5331074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,7.09,9.36,5.39
2025-03-30T14:36:36.5238494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,8.39,9.33,356.69
2025-03-30T14:37:36.4886913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,8.14,9.3,9.71
2025-03-30T14:38:36.5322641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,5.02,10.94,359.03
2025-03-30T14:39:36.5359653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,9.72,12.37,8.24
2025-03-30T14:40:36.5400216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,11.97,11.26,17.31
2025-03-30T14:41:36.5209251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,11.15,10.4,15.08
2025-03-30T14:42:36.5246432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,20.27,12.45,15.71
2025-03-30T14:43:36.4904550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,16.62,11.45,24.42
2025-03-30T14:44:36.4946750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,20.12,11.52,28.12
2025-03-30T14:45:36.4845457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,19.96,12.4,19.52
2025-03-30T14:46:36.4885147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,24.46,12.07,14.91
2025-03-30T14:47:36.4825492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,10.96,10.82,22.15
2025-03-30T14:48:36.4865928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,16.86,11.77,11.08
2025-03-30T14:49:36.4770801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,13.39,11.3,12.41
2025-03-30T14:50:36.4815821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,10.93,11.6,4.01
2025-03-30T14:51:36.4855878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,5.8,11.78,1.63
2025-03-30T14:52:36.4894504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,6.5,12.12,14.12
2025-03-30T14:53:36.4839348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,6.71,12.64,0.5
2025-03-30T14:54:36.4745198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,9.96,12.3,10.6
2025-03-30T14:55:36.4781607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,9.57,12.34,3.41
2025-03-30T14:56:36.4828047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,12.26,12.55,11.8
2025-03-30T14:57:36.4871152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,9.04,10.74,13.09
2025-03-30T14:58:36.4773495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,9.91,12.08,8.24
2025-03-30T14:59:36.4715311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,6.53,11.17,5.19
2025-03-30T15:00:36.4754127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,5.31,11.45,6.27
2025-03-30T15:01:36.4800115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,12.62,11.47,14.47
2025-03-30T15:02:36.4692979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,12.42,11.58,8.4
2025-03-30T15:03:36.4735550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,5.28,11.65,2.71
2025-03-30T15:04:36.4695550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,1.82,13.08,8.19
2025-03-30T15:05:36.4741601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,3.92,14.1,354.32
2025-03-30T15:06:36.4693300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,359.43,12.58,359.56
2025-03-30T15:07:36.4683910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,0.5,12.81,358.24
2025-03-30T15:08:36.4724224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,3.24,11.95,4.58
2025-03-30T15:09:36.4765715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,358.6,12.03,1.91
2025-03-30T15:10:36.4812649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,357.28,10.66,353.64
2025-03-30T15:11:36.4713212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,1.43,11.59,359.96
2025-03-30T15:12:36.4637347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,2.46,11.6,358.2
2025-03-30T15:13:36.4680048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,1.77,12.02,354.9
2025-03-30T15:14:36.4722895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,3.59,11.51,5.48
2025-03-30T15:15:36.4620151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,4.25,9.81,358.62
2025-03-30T15:16:36.4567730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,2.9,8.95,5.06
2025-03-30T15:17:36.4607204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,4.71,9.47,5.5
2025-03-30T15:18:36.4651033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,359.62,10.03,351.63
2025-03-30T15:19:36.4546213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,356.17,9.14,0.16
2025-03-30T15:20:36.4609351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,355.71,8.48,356.12
2025-03-30T15:21:36.4633107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,353.3,8.04,350.11
2025-03-30T15:22:36.4579746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,352.6,7.74,356.28
2025-03-30T15:23:36.4619046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,351.21,6.91,354.84
2025-03-30T15:24:36.4518280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,353.54,6.93,3.23
2025-03-30T15:25:36.4559616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,357.58,5.54,359.08
2025-03-30T15:26:36.4600224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,1.61,6.44,1.91
2025-03-30T15:27:36.4639048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,4.71,7.24,4.85
2025-03-30T15:28:36.4534368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,2.7,7.93,0.61
2025-03-30T15:29:36.4572631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,358.38,8.49,348.4
2025-03-30T15:30:36.4615104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,356.62,7.71,356.77
2025-03-30T15:31:36.4663231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,357.53,9.56,350.55
2025-03-30T15:32:36.4559954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,352.01,8.43,352.98
2025-03-30T15:33:36.4603222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,351.48,9.77,349.32
2025-03-30T15:34:36.4643841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,350.77,9.89,349.75
2025-03-30T15:35:36.4688215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,349.08,8.3,350.92
2025-03-30T15:36:36.4702781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,356.01,9.15,351.7
2025-03-30T15:37:36.4630022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,350.35,8.45,358.94
2025-03-30T15:38:36.4672495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,346.9,8.68,340.79
2025-03-30T15:39:36.4721528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,351.9,8.63,354.53
2025-03-30T15:40:36.4473722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,349.42,10.08,351.28
2025-03-30T15:41:36.4657760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,348.3,8.84,351.11
2025-03-30T15:42:36.4698282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,349.23,8.55,345
2025-03-30T15:43:36.4751577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,351.84,8.84,350.87
2025-03-30T15:44:36.4791756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,351.91,9.69,352.89
2025-03-30T15:45:36.4739046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,353.66,9.59,354.4
2025-03-30T15:46:36.4743199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,355.93,8.58,354.32
2025-03-30T15:47:36.4381952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,0.63,9.99,354.45
2025-03-30T15:48:36.4821059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,1.11,8.96,3.83
2025-03-30T15:49:36.4326250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,8.05,9.97,1.31
2025-03-30T15:50:36.4670052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,7.94,9.08,6.76
2025-03-30T15:51:36.4712086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,6.51,7.53,14.66
2025-03-30T15:52:36.4355236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,16.36,8.05,19.71
2025-03-30T15:53:36.4398715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,19.43,8.07,20.11
2025-03-30T15:54:36.4294685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,12.8,8.58,20.53
2025-03-30T15:55:36.4337331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,13.71,8.06,16.93
2025-03-30T15:56:36.4384104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,12.38,8.6,7.64
2025-03-30T15:57:36.4328390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,12.13,7.4,20.3
2025-03-30T15:58:36.4221513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,14,7.96,17.37
2025-03-30T15:59:36.4266770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,22.14,7.87,21.3
2025-03-30T16:00:36.4313331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,18.95,8.6,8.08
2025-03-30T16:01:36.4347089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,20.78,7.28,19.9
2025-03-30T16:02:36.4165812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,17.45,7.64,34.43
2025-03-30T16:03:36.4195241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,28.11,7.24,19.52
2025-03-30T16:04:36.4232470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,23.69,7.23,24.3
2025-03-30T16:05:36.4279736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,28.61,7.88,35.99
2025-03-30T16:06:36.4320834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,39.75,5.32,43.78
2025-03-30T16:07:36.4221945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,47.99,5.79,37.71
2025-03-30T16:08:36.4259613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,47.03,5.22,50.92
2025-03-30T16:09:36.4225230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,38.16,6.17,37.49
2025-03-30T16:10:36.4264766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,35.05,6.29,33.13
2025-03-30T16:11:36.4167628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,30.34,5.52,44.21
2025-03-30T16:12:36.4210073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,38.81,5.01,51.55
2025-03-30T16:13:36.4250744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,40.72,4.19,45.48
2025-03-30T16:14:36.4290891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,55.44,3.74,42.9
2025-03-30T16:15:36.4193975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,44.97,4.82,57.7
2025-03-30T16:16:36.4239745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,52.02,4.2,45.65
2025-03-30T16:17:36.4164711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,52.53,3.49,56.44
2025-03-30T16:18:36.4202207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,52.14,4.09,51.9
2025-03-30T16:19:36.4100171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,55.59,3.92,64.86
2025-03-30T16:20:36.4044355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,60.29,4.25,101.28
2025-03-30T16:21:36.4087543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,73.5,3.55,60.92
2025-03-30T16:22:36.4134856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,110.49,3.33,77.9
2025-03-30T16:23:36.4176876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,96.2,2.85,95.33
2025-03-30T16:24:36.4075642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,96.53,3.13,98.46
2025-03-30T16:25:36.4116229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,113.72,2.81,103.01
2025-03-30T16:26:36.4059118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,105.08,3.15,109.2
2025-03-30T16:27:36.4097382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,124.72,2.75,64.34
2025-03-30T16:28:36.4001303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,106.6,3.33,106.93
2025-03-30T16:29:36.4041787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,113.7,2.81,104.34
2025-03-30T16:30:36.4087536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,117.35,3.85,121.37
2025-03-30T16:31:36.4127147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,126.99,3.36,118.78
2025-03-30T16:32:36.3932027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,128.8,4.93,141.13
2025-03-30T16:33:36.3970171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,138.14,3.51,125.69
2025-03-30T16:34:36.4013325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,138.87,2.33,140.36
2025-03-30T16:35:36.4055454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,141.78,2.66,155.16
2025-03-30T16:36:36.4096035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,140.99,2.16,145.82
2025-03-30T16:37:36.4002801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,151.81,2.27,149.11
2025-03-30T16:38:36.4044629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,147.26,2.74,146.82
2025-03-30T16:39:36.4077422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,144.95,1.77,157.3
2025-03-30T16:40:36.4124093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,159.51,1.44,146.21
2025-03-30T16:41:36.4030263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,147.37,0.85,132.26
2025-03-30T16:42:36.4065288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,177.29,1.78,188.94
2025-03-30T16:43:36.4132506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,167.09,2.29,161.29
2025-03-30T16:44:36.4175664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,170.18,1.8,170.06
2025-03-30T16:45:36.4071532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,164.65,2.65,159.22
2025-03-30T16:46:36.4115335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,142.67,2.04,141.05
2025-03-30T16:47:36.4155463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,157.02,2.69,175.12
2025-03-30T16:48:36.4194624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,175.91,2.09,161.89
2025-03-30T16:49:36.4098105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,177.17,2,167.01
2025-03-30T16:50:36.4144320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,167.41,2.69,175.98
2025-03-30T16:51:36.4182227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,193.54,2.57,208.62
2025-03-30T16:52:36.4231459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,202.09,1.91,183.48
2025-03-30T16:53:36.4267458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,214.36,2.52,223.73
2025-03-30T16:54:36.4070278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,225.57,13.05,249.58
2025-03-30T16:55:36.4113742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,227.63,2.6,244.71
2025-03-30T16:56:36.4153283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,215.55,2.14,178.62
2025-03-30T16:57:36.4198132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,228.07,9.81,257.78
2025-03-30T16:58:36.4098775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,239.08,3.09,244.36
2025-03-30T16:59:36.3824187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,242.09,2.25,237.55
2025-03-30T17:00:36.3868749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,211.86,2.81,233.52
2025-03-30T17:01:36.3907013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,217.09,4.09,198.97
2025-03-30T17:02:36.3809631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,204.2,3.48,200.1
2025-03-30T17:03:36.3752585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,206.36,3.43,207.66
2025-03-30T17:04:36.3796155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,201.74,3.3,196.05
2025-03-30T17:05:36.3836246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,204.63,4.19,197.35
2025-03-30T17:06:36.3873247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,199.68,4.06,203.44
2025-03-30T17:07:36.3778563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,202.74,3.55,196.18
2025-03-30T17:08:36.3815445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,202.69,2.73,208.63
2025-03-30T17:09:36.3862237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,200.32,3.09,196.36
2025-03-30T17:10:36.3819439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,181.95,3.41,173.95
2025-03-30T17:11:36.3725072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,176.21,4.09,207.15
2025-03-30T17:12:36.3761470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,186.21,3.46,190.58
2025-03-30T17:13:36.3802247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,206.14,2.37,201.55
2025-03-30T17:14:36.3845052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,214.87,4.48,269.45
2025-03-30T17:15:36.3753320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,195.61,2.53,184.01
2025-03-30T17:16:36.3791127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,183.22,3.76,175.2
2025-03-30T17:17:36.3830215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,183.41,3.44,196.71
2025-03-30T17:18:36.3877692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,203.94,2.94,198.79
2025-03-30T17:19:36.3663482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,201.84,2.71,198.66
2025-03-30T17:20:36.3702583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,202.78,2.88,205.85
2025-03-30T17:21:36.3746177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,213.07,2.83,217.63
2025-03-30T17:22:36.3784300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,209.19,2.11,212.53
2025-03-30T17:23:36.3726735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,219.04,3.51,213.2
2025-03-30T17:24:36.3631818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,212.48,2.81,215.33
2025-03-30T17:25:36.3672748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,233.64,1.58,214.33
2025-03-30T17:26:36.3710003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,221.89,1.41,195.81
2025-03-30T17:27:36.3757030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,222.02,1.55,246.96
2025-03-30T17:28:36.3653692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,238.36,2.12,241.55
2025-03-30T17:29:36.3601317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,244.18,2.58,259.56
2025-03-30T17:30:36.3638145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,254.6,3.13,248.39
2025-03-30T17:31:36.3685524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,253.69,2.67,253.86
2025-03-30T17:32:36.3589780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,254.45,1.96,266.22
2025-03-30T17:33:36.3631741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,257.72,2.93,228.42
2025-03-30T17:34:36.3674316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,226.59,4.13,228.12
2025-03-30T17:35:36.3615323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,225.94,3.28,236.12
2025-03-30T17:36:36.3652108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,217.79,2.41,193.35
2025-03-30T17:37:36.3553360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,229.04,3.02,248.15
2025-03-30T17:38:36.3594172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,243.2,2.06,0.88
2025-03-30T17:39:36.3642095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,241.68,2.72,229.6
2025-03-30T17:40:36.3685378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,237.47,2.53,235.82
2025-03-30T17:41:36.3579577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,228.07,2.81,213.69
2025-03-30T17:42:36.3529764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,230.01,2.03,224.83
2025-03-30T17:43:36.3566867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,229.96,2.89,216.83
2025-03-30T17:44:36.3611652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,240.7,2.16,220.92
2025-03-30T17:45:36.3514291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,229.3,1.91,226.17
2025-03-30T17:46:36.3550694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,212.96,1.99,240.69
2025-03-30T17:47:36.3590730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,232.24,2.06,267.15
2025-03-30T17:48:36.3552854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,242.19,0.93,0.6
2025-03-30T17:49:36.3454093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,241.07,1.22,223.43
2025-03-30T17:50:36.3495181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,244.91,2.98,298.18
2025-03-30T17:51:36.3542431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,227.65,2.27,211.48
2025-03-30T17:52:36.3582251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,222.47,2.54,229.78
2025-03-30T17:53:36.3625854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,234.21,2.55,225.13
2025-03-30T17:54:36.3521079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,223.88,2.17,217.34
2025-03-30T17:55:36.3568596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,240.14,2.12,225.35
2025-03-30T17:56:36.3610022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,241.8,1.8,202.72
2025-03-30T17:57:36.3654450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,241.95,1.51,229.37
2025-03-30T17:58:36.3557118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,259.24,1.41,264.37
2025-03-30T17:59:36.3593054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,253.2,0.72,17.63
2025-03-30T18:00:36.3637766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,249.25,0.97,254
2025-03-30T18:01:36.3677412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,306.47,0.33,247.6
2025-03-30T18:02:36.3582692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,135.83,1.15,41.26
2025-03-30T18:03:36.3627491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,65.32,1.08,332.34
2025-03-30T18:04:36.3661896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,78.66,0.72,106.87
2025-03-30T18:05:36.3709861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,72.11,0.45,125.16
2025-03-30T18:06:36.3749327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,56.41,0.85,279.43
2025-03-30T18:07:36.3554712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,67.28,1.24,351.07
2025-03-30T18:08:36.3694739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,44.22,1.51,82.29
2025-03-30T18:09:36.3734986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,43.92,2.2,43.5
2025-03-30T18:10:36.3679875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,46.22,3.49,60.48
2025-03-30T18:11:36.3675187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,53.17,3.96,71.29
2025-03-30T18:12:36.3617984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,79.19,4.17,73.97
2025-03-30T18:13:36.3445139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,74.75,5.09,73.76
2025-03-30T18:14:36.3708274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,78.01,5,55.08
2025-03-30T18:15:36.3607082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,86.93,2.81,78.74
2025-03-30T18:16:36.3344092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,82.55,3.32,78.64
2025-03-30T18:17:36.3390968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,64.77,4.94,53.49
2025-03-30T18:18:36.3428168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,53.8,2.94,49.52
2025-03-30T18:19:36.3333511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,39.54,3.88,28.61
2025-03-30T18:20:36.3373424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,23.27,3.15,24.54
2025-03-30T18:21:36.3300713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,18.3,2.71,11.46
2025-03-30T18:22:36.3458363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,356.81,1.55,349.73
2025-03-30T18:23:36.3405863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,341.45,1.09,339.53
2025-03-30T18:24:36.3305969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,317.18,0.23,66.28
2025-03-30T18:25:36.3344056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,312.65,2.44,313.69
2025-03-30T18:26:36.3384436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,318.52,1.07,195.2
2025-03-30T18:27:36.3430255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,317.21,2.19,319.4
2025-03-30T18:28:36.3332175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,317.7,2.26,306.53
2025-03-30T18:29:36.3259133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,303.97,2.58,305.03
2025-03-30T18:30:36.3300364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,280.99,2.44,246.39
2025-03-30T18:31:36.3339166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,248.38,3.09,254.42
2025-03-30T18:32:36.3238121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,281.76,3.75,284.56
2025-03-30T18:33:36.3184995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,283.3,3.62,282.11
2025-03-30T18:34:36.3225282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,281.02,3.97,283.3
2025-03-30T18:35:36.3271947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,280.7,3.08,279.12
2025-03-30T18:36:36.3311598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,276.61,2.83,276.6
2025-03-30T18:37:36.3213936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,281.3,4.04,286.5
2025-03-30T18:38:36.3254704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,286.01,2.93,280.49
2025-03-30T18:39:36.3300755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,286.02,1.92,284.38
2025-03-30T18:40:36.3241362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,301.47,1.84,300.19
2025-03-30T18:41:36.3143460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,292.28,3.32,285.93
2025-03-30T18:42:36.3176986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,286.25,2.73,298.92
2025-03-30T18:43:36.3224063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,278.68,2.3,226.71
2025-03-30T18:44:36.3270668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,276.21,2.54,276.37
2025-03-30T18:45:36.3163923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,279.52,3.3,274.33
2025-03-30T18:46:36.3112918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,277.86,3.74,286.17
2025-03-30T18:47:36.3153134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,284.75,3.31,291.83
2025-03-30T18:48:36.3189540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,293.58,2.88,292.61
2025-03-30T18:49:36.3098902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,285.52,2.49,270.56
2025-03-30T18:50:36.3134727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,271.2,2.28,265.96
2025-03-30T18:51:36.3183108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,276.79,1.82,265.43
2025-03-30T18:52:36.3219865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,282.04,2.23,298.95
2025-03-30T18:53:36.3162508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,237.96,2.37,240.56
2025-03-30T18:54:36.3062174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,234.48,2.8,226.35
2025-03-30T18:55:36.3111647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,239.75,2.87,249.7
2025-03-30T18:56:36.3147553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,245.75,3.68,245.23
2025-03-30T18:57:36.3194855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,250.66,4.04,247.73
2025-03-30T18:58:36.3096240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,247.15,3.31,254.78
2025-03-30T18:59:36.3033765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,253.76,3.78,236.01
2025-03-30T19:00:36.3080991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,230.91,4.37,225.58
2025-03-30T19:01:36.3118047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,246.08,4.03,249.46
2025-03-30T19:02:36.3020566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,249.32,3.74,247.65
2025-03-30T19:03:36.3059359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,246.82,3.69,254.14
2025-03-30T19:04:36.3104244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,235.68,3.47,230.95
2025-03-30T19:05:36.3144505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,236.8,3.67,242.49
2025-03-30T19:06:36.3107715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,239.39,3.45,237.49
2025-03-30T19:07:36.3004075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,248.45,3.73,268.4
2025-03-30T19:08:36.3050082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,252.8,3.68,242.76
2025-03-30T19:09:36.3090147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,240.29,3.76,239.8
2025-03-30T19:10:36.3133112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,238.78,3.47,222.92
2025-03-30T19:11:36.3035845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,238.65,3.89,247.26
2025-03-30T19:12:36.3079392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,248.83,4.08,239.27
2025-03-30T19:13:36.3114770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,241.54,3.85,240.3
2025-03-30T19:14:36.3165017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,244.63,4,238.28
2025-03-30T19:15:36.3064968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,237.01,4.13,241.44
2025-03-30T19:16:36.3101286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,247.69,4.87,245.7
2025-03-30T19:17:36.3141607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,240.27,4.96,236.6
2025-03-30T19:18:36.3191811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,226.65,5.33,227.67
2025-03-30T19:19:36.3084844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,231.38,5.27,233.5
2025-03-30T19:20:36.3035605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,234.99,4.73,230.47
2025-03-30T19:21:36.3077537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,233.39,4.74,234.03
2025-03-30T19:22:36.3120542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,233.71,4.58,240.59
2025-03-30T19:23:36.3254189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,242.41,3.87,246.64
2025-03-30T19:24:36.3058686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,250.1,4.8,251.4
2025-03-30T19:25:36.3101723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,249.73,4.25,250.64
2025-03-30T19:26:36.3139524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,250.43,4.29,260.76
2025-03-30T19:27:36.3182975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,261.6,4.56,263.21
2025-03-30T19:28:36.3091811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,251.84,5,256.59
2025-03-30T19:29:36.3125905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,259.65,4.73,265.58
2025-03-30T19:30:36.3175168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,261.39,3.65,259.66
2025-03-30T19:31:36.3211026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,248.76,4.35,255.2
2025-03-30T19:32:36.2799259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,251.22,3.74,255.06
2025-03-30T19:33:36.2841733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,246.99,2.87,243.59
2025-03-30T19:34:36.2878658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,258.17,4.08,256.15
2025-03-30T19:35:36.2925047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,255.46,2.97,271.09
2025-03-30T19:36:36.2963817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,270.46,3.02,255.81
2025-03-30T19:37:36.2770455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,244.16,4.11,237.57
2025-03-30T19:38:36.2810827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,247.76,3.58,247.22
2025-03-30T19:39:36.2855784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,253.74,4.09,250.99
2025-03-30T19:40:36.2893826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,246.94,4.13,254.84
2025-03-30T19:41:36.2796789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,252.12,3.55,238.83
2025-03-30T19:42:36.2840105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,248.42,3.4,246.05
2025-03-30T19:43:36.2781715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,251.87,3.86,252.3
2025-03-30T19:44:36.2819911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,247.81,2.85,251.38
2025-03-30T19:45:36.2720477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,247.62,2.17,237.82
2025-03-30T19:46:36.2766929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,233.53,3.47,230.47
2025-03-30T19:47:36.2809093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,223.21,3.29,233.98
2025-03-30T19:48:36.2850470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,226.79,3.11,228.74
2025-03-30T19:49:36.2807718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,220.74,4.51,206.31
2025-03-30T19:50:36.2696035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,214.46,5.19,216.36
2025-03-30T19:51:36.2739427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,228.97,4.45,229.72
2025-03-30T19:52:36.2777032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,235.54,4.54,240.45
2025-03-30T19:53:36.2818975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,232.26,4.68,233.35
2025-03-30T19:54:36.2721071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,233,4.2,228.08
2025-03-30T19:55:36.2758044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,229.89,3.87,228.71
2025-03-30T19:56:36.2708370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,226.45,3.27,231.88
2025-03-30T19:57:36.2751121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,238.03,3.78,242.51
2025-03-30T19:58:36.2643985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,239.6,4.63,241.03
2025-03-30T19:59:36.2695188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,241,5.24,246.56
2025-03-30T20:00:36.2734017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,246.44,4.51,251.06
2025-03-30T20:01:36.2775128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,249.49,4.34,255.08
2025-03-30T20:02:36.2573601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,250.35,4.19,256.9
2025-03-30T20:03:36.2621602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,252.45,4.53,249.13
2025-03-30T20:04:36.2657562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,245.74,4.47,242.53
2025-03-30T20:05:36.2704155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,246.5,5.31,252.19
2025-03-30T20:06:36.2740936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,252.96,4.48,254.36
2025-03-30T20:07:36.2649215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,254.57,4.58,258.32
2025-03-30T20:08:36.2683127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,266.41,4.88,265.73
2025-03-30T20:09:36.2626689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,270,4.25,266.3
2025-03-30T20:10:36.2683306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,271.32,4.36,293.09
2025-03-30T20:11:36.2576650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,281.92,4.62,281.28
2025-03-30T20:12:36.2619178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,283.27,4.12,283.78
2025-03-30T20:13:36.2659257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,289.52,3.79,280.28
2025-03-30T20:14:36.2696172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,285.96,4.04,277.41
2025-03-30T20:15:36.2498837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,282.14,3.61,272.66
2025-03-30T20:16:36.2540223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,280.01,4.11,289.53
2025-03-30T20:17:36.2587784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,283.8,3.72,267.87
2025-03-30T20:18:36.2631348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,276.79,3.82,263.33
2025-03-30T20:19:36.2656630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,279.82,3.48,276.14
2025-03-30T20:20:36.2569982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,272.77,3.78,260.21
2025-03-30T20:21:36.2532196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,270.28,4.29,282.55
2025-03-30T20:22:36.2568681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,277.21,4.13,281.17
2025-03-30T20:23:36.2614511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,279.61,3.38,283.46
2025-03-30T20:24:36.2512248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,279.29,3.62,285.84
2025-03-30T20:25:36.2559103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,269.39,2.86,260.4
2025-03-30T20:26:36.2596363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,275.39,3.84,284.68
2025-03-30T20:27:36.2643239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,279.02,3.41,276.87
2025-03-30T20:28:36.2541443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,277.99,3.15,281.47
2025-03-30T20:29:36.2589006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,279.27,2.96,272.95
2025-03-30T20:30:36.2628609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,273.92,3.92,340.45
2025-03-30T20:31:36.2669290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,268.03,2.72,309.59
2025-03-30T20:32:36.2568123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,263.17,3.38,296.06
2025-03-30T20:33:36.2614443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,280.37,4.09,297.45
2025-03-30T20:34:36.2558636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,272.14,2.6,316.52
2025-03-30T20:35:36.2599518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,282.43,3.77,295.26
2025-03-30T20:36:36.2637397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,282.97,3.25,285.69
2025-03-30T20:37:36.2540998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,275.44,2.52,284.01
2025-03-30T20:38:36.2581427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,254.63,11.68,201.69
2025-03-30T20:39:36.2622716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,348.44,2.56,333.3
2025-03-30T20:40:36.2665283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,246.17,4.5,278.87
2025-03-30T20:41:36.2566205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,337.36,3.65,304.28
2025-03-30T20:42:36.2609111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,91.39,8.51,52.02
2025-03-30T20:43:36.2649686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,147.52,16.45,83.18
2025-03-30T20:44:36.2698055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,150.57,2.29,256.86
2025-03-30T20:45:36.2594926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,130.09,4.12,249.63
2025-03-30T20:46:36.2633557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,73.83,0.68,286.8
2025-03-30T20:47:36.2675963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,147.49,6.26,231.33
2025-03-30T20:48:36.2409364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,154.87,1.95,15.39
2025-03-30T20:49:36.2444096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,244.93,1.94,248.22
2025-03-30T20:50:36.2344968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,243.99,1.97,230.85
2025-03-30T20:51:36.2389415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,231.96,2.28,229.87
2025-03-30T20:52:36.2334055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,238.54,2.34,235.22
2025-03-30T20:53:36.2375505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,230.11,2.31,214.01
2025-03-30T20:54:36.2277372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,236.83,2.32,252.34
2025-03-30T20:55:36.2316050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,233.68,3.29,222.79
2025-03-30T20:56:36.2355853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,226.13,2.12,241.09
2025-03-30T20:57:36.2400701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,249.29,2.37,249.54
2025-03-30T20:58:36.2201616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,255.88,3.26,262.87
2025-03-30T20:59:36.2246652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,265.53,2.02,279.89
2025-03-30T21:00:36.2287604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,276.05,2.87,277.37
2025-03-30T21:01:36.2330462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,255.87,2.24,244.77
2025-03-30T21:02:36.2232951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,244.09,15.94,189.86
2025-03-30T21:03:36.2273544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,214.07,2.44,260.03
2025-03-30T21:04:36.2220314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,263.68,2.82,289.29
2025-03-30T21:05:36.2258685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,242.07,2.2,311.44
2025-03-30T21:06:36.2300514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,265.3,2.46,257.36
2025-03-30T21:07:36.2204098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,258.1,3.11,252.24
2025-03-30T21:08:36.2240447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,248.04,2.29,238.79
2025-03-30T21:09:36.2285792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,247.82,2.98,238.01
2025-03-30T21:10:36.2326014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,226.51,2.85,208.92
2025-03-30T21:11:36.2125459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,223.15,4.47,18.16
2025-03-30T21:12:36.2171393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,229.47,2.22,234.69
2025-03-30T21:13:36.2211315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,180.08,16.54,182.36
2025-03-30T21:14:36.2259204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,324.32,3.63,332.96
2025-03-30T21:15:36.2156142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,332.92,3.49,335.66
2025-03-30T21:16:36.2197211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,344.4,3.07,356.26
2025-03-30T21:17:36.2145217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,358.05,1.9,357.43
2025-03-30T21:18:36.2180903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,350.95,3.19,339.12
2025-03-30T21:19:36.2221508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,339.38,2.41,350.33
2025-03-30T21:20:36.2124350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,337.77,2,333.55
2025-03-30T21:21:36.2164929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,359.53,3.33,269.64
2025-03-30T21:22:36.2211045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,32.64,2.13,276.83
2025-03-30T21:23:36.2152175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,113.02,6.53,224.04
2025-03-30T21:24:36.2058105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,192.62,4.08,284.87
2025-03-30T21:25:36.2095056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,315.06,11.05,216.74
2025-03-30T21:26:36.2135279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,317.4,4.54,290.63
2025-03-30T21:27:36.2181134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,313.87,2.46,300.4
2025-03-30T21:28:36.2080402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,299.94,3.79,299.94
2025-03-30T21:29:36.2121110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,316.02,3.3,312.68
2025-03-30T21:30:36.2071790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,323.58,3.34,326.82
2025-03-30T21:31:36.2112930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,334.93,3.09,347.07
2025-03-30T21:32:36.2007135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,336.58,2.21,343.22
2025-03-30T21:33:36.2057344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,355.16,1.02,2.48
2025-03-30T21:34:36.2094864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,51.61,1.56,6.54
2025-03-30T21:35:36.2141207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,78.92,0.92,66.36
2025-03-30T21:36:36.2098936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,57.01,1.38,9.64
2025-03-30T21:37:36.1998707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,63.36,0.5,60.88
2025-03-30T21:38:36.2044538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,87.96,1.65,79.46
2025-03-30T21:39:36.2082440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,91.55,1.87,67.93
2025-03-30T21:40:36.2124655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,94.58,2.44,123.4
2025-03-30T21:41:36.2028225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,89.64,1.76,81.66
2025-03-30T21:42:36.2065451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,91.42,1.59,53.39
2025-03-30T21:43:36.2106742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,92.28,1.55,92.56
2025-03-30T21:44:36.2157249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,96.2,1.97,76.76
2025-03-30T21:45:36.2056410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,106.85,1.67,97.52
2025-03-30T21:46:36.2093838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,108.78,0.93,52.99
2025-03-30T21:47:36.2089194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,120.31,0.84,92.9
2025-03-30T21:48:36.2136342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,156.65,1.62,244.01
2025-03-30T21:49:36.2221764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,226.57,2.65,286.29
2025-03-30T21:50:36.2075716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,277.13,2.58,268.68
2025-03-30T21:51:36.2122774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,318.93,4.56,23.93
2025-03-30T21:52:36.2159975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,300.35,3.6,281.24
2025-03-30T21:53:36.2153697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,304.13,3.6,282.57
2025-03-30T21:54:36.2050014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,307.88,3.5,310.97
2025-03-30T21:55:36.2091651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,260.91,3.76,250.99
2025-03-30T21:56:36.2142711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,255.78,3.64,299.67
2025-03-30T21:57:36.2182470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,277.65,2.64,258.95
2025-03-30T21:58:36.2077454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,242.75,3.37,240.16
2025-03-30T21:59:36.2125475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,249.29,3.17,251.27
2025-03-30T22:00:36.2162215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,261.01,2.6,256.82
2025-03-30T22:01:36.2206319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,237.28,2.45,238.94
2025-03-30T22:02:36.2112043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,235.31,2.48,217.06
2025-03-30T22:03:36.2149153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,232.28,2.22,222.4
2025-03-30T22:04:36.2191171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,225.62,3.27,231.39
2025-03-30T22:05:36.2236601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,230.18,3.29,250.31
2025-03-30T22:06:36.1958477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,234.5,2.64,233.65
2025-03-30T22:07:36.1868734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,203.45,1.9,199.31
2025-03-30T22:08:36.1905306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,183.2,2.9,171.74
2025-03-30T22:09:36.1950758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,192.66,2.1,199.67
2025-03-30T22:10:36.1986542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,189.72,1.93,162.31
2025-03-30T22:11:36.1789606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,187.59,2.24,185.68
2025-03-30T22:12:36.1835330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,209.93,2.27,219.58
2025-03-30T22:13:36.1878727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,211.66,1.99,204.97
2025-03-30T22:14:36.1922696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,213.3,1.84,236.91
2025-03-30T22:15:36.1815345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,221.51,1.97,176.44
2025-03-30T22:16:36.1861879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,226.99,1.29,190.08
2025-03-30T22:17:36.1807345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,220.15,1.72,230.49
2025-03-30T22:18:36.1842475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,247.24,1.28,188.07
2025-03-30T22:19:36.1887177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,227.4,1.17,186.48
2025-03-30T22:20:36.1788750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,229.51,2.23,219.92
2025-03-30T22:21:36.1835476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,224.07,1.76,256.15
2025-03-30T22:22:36.1878163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,217.94,2.4,203.27
2025-03-30T22:23:36.1922037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,224.43,1.41,236.59
2025-03-30T22:24:36.1715522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,224.93,2.78,169.36
2025-03-30T22:25:36.1765034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,242.19,2.98,254.1
2025-03-30T22:26:36.1802050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,249.99,3.36,247.87
2025-03-30T22:27:36.1848523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,260.94,4.08,270.36
2025-03-30T22:28:36.1747446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,277.87,2.42,275.41
2025-03-30T22:29:36.1792232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,266.25,2.85,256.52
2025-03-30T22:30:36.1727845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,248.1,5.52,142.9
2025-03-30T22:31:36.1775459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,235.68,3.32,253.73
2025-03-30T22:32:36.1678923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,258.46,1.7,210.74
2025-03-30T22:33:36.1721625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,274.94,1.7,79.03
2025-03-30T22:34:36.1754774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,244.33,2.76,242.08
2025-03-30T22:35:36.1804526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,246.31,2.42,170.17
2025-03-30T22:36:36.1747972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,236.19,3.22,230.58
2025-03-30T22:37:36.1643042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,247.44,3.59,240.79
2025-03-30T22:38:36.1690781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,258.14,3.21,252.94
2025-03-30T22:39:36.1727588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,212.5,3.01,199.3
2025-03-30T22:40:36.1767999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,198.18,3.34,193.37
2025-03-30T22:41:36.1670814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,192.85,3.28,212.81
2025-03-30T22:42:36.1718727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,187.71,2.06,193.94
2025-03-30T22:43:36.1658748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,194.24,1.93,167.84
2025-03-30T22:44:36.1703490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,180.91,1.9,167.87
2025-03-30T22:45:36.1596614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,168.53,2.86,160.77
2025-03-30T22:46:36.1643520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,163.49,3.4,176.02
2025-03-30T22:47:36.1690225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,171.92,3.67,193.88
2025-03-30T22:48:36.1723509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,192.65,3.32,187.16
2025-03-30T22:49:36.1678030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,185.58,3.2,188.43
2025-03-30T22:50:36.1582530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,188.75,4.35,182.69
2025-03-30T22:51:36.1626591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,181.53,4.41,113.02
2025-03-30T22:52:36.1663866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,167.86,4.2,163.06
2025-03-30T22:53:36.1708089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,160.91,4.19,165.76
2025-03-30T22:54:36.1609748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,169.73,4.16,179.96
2025-03-30T22:55:36.1647426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,178.09,4.81,123.23
2025-03-30T22:56:36.1692673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,175.05,4.34,192.69
2025-03-30T22:57:36.1738511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,180.93,4.1,179.05
2025-03-30T22:58:36.1549400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,181.41,5.41,187.26
2025-03-30T22:59:36.1589813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,186.3,5.5,187.96
2025-03-30T23:00:36.1626159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,180.83,5.83,176.77
2025-03-30T23:01:36.1671484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,180.22,5.5,191.18
2025-03-30T23:02:36.1661882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,187.76,5.7,182.96
2025-03-30T23:03:36.1619504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,183.31,6.04,177.71
2025-03-30T23:04:36.1559316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,191.04,5.96,198.38
2025-03-30T23:05:36.1597260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,199.48,6.3,196.8
2025-03-30T23:06:36.1646427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,205.28,5.43,191.64
2025-03-30T23:07:36.1545851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,185.9,4.69,191.66
2025-03-30T23:08:36.1589036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,190.46,4.32,196.62
2025-03-30T23:09:36.1625880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,193.78,4.81,194.28
2025-03-30T23:10:36.1669193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,197.66,4.18,216.35
2025-03-30T23:11:36.1569286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,217.21,4.98,233.26
2025-03-30T23:12:36.1615599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,236.36,5.53,242.91
2025-03-30T23:13:36.1657982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,245.09,5.06,241.21
2025-03-30T23:14:36.1701831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,234.98,4.66,237.83
2025-03-30T23:15:36.1601013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,223.87,4.71,219.78
2025-03-30T23:16:36.1637981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,203.73,5.66,202.12
2025-03-30T23:17:36.1685156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,202.39,5.85,205.34
2025-03-30T23:18:36.1721300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,199.83,6.39,196
2025-03-30T23:19:36.1771337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,196.44,8.27,46.35
2025-03-30T23:20:36.1355033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,197.78,5.81,197.42
2025-03-30T23:21:36.1706790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,173.72,7.57,184.63
2025-03-30T23:22:36.1439910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,207.75,5.22,221.86
2025-03-30T23:23:36.1478123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,212.55,8.87,196.73
2025-03-30T23:24:36.1383769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,208.14,6.85,216.89
2025-03-30T23:25:36.1420807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,204.72,5.05,182.15
2025-03-30T23:26:36.1364716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,169.21,7.53,160.14
2025-03-30T23:27:36.1401958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,167.86,7.6,167.79
2025-03-30T23:28:36.1310489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,181.33,8.05,177.64
2025-03-30T23:29:36.1348101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,196.66,6.69,211.68
2025-03-30T23:30:36.1396646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,210.03,3.53,187.37
2025-03-30T23:31:36.1434019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,217.05,3.12,240.51
2025-03-30T23:32:36.1240402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,250.22,1.13,304.63
2025-03-30T23:33:36.1276458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,254.89,2.38,222.83
2025-03-30T23:34:36.1317518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,295.33,1.8,185.24
2025-03-30T23:35:36.1366825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,249.55,3.05,267.49
2025-03-30T23:36:36.1401511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,199.29,5.23,179.83
2025-03-30T23:37:36.1305230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,186.24,4.71,157.14
2025-03-30T23:38:36.1253148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,159.68,4.66,153.36
2025-03-30T23:39:36.1289818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,140.79,6.78,156.08
2025-03-30T23:40:36.1331284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,151.75,4.57,149.53
2025-03-30T23:41:36.1238165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,144.88,5.02,161.27
2025-03-30T23:42:36.1271906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,184.32,2.3,205.17
2025-03-30T23:43:36.1323558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,246,2.52,250.83
2025-03-30T23:44:36.1359757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,247.54,2.95,275.56
2025-03-30T23:45:36.1162935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,233.55,4.04,216.53
2025-03-30T23:46:36.1204862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,208.75,3.8,210.32
2025-03-30T23:47:36.1246334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,225.29,3.03,221.64
2025-03-30T23:48:36.1285464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,225.4,3.46,214.12
2025-03-30T23:49:36.1332413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,214.84,3.45,234.68
2025-03-30T23:50:36.1135298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,223.92,2.72,227.73
2025-03-30T23:51:36.1178227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,205.77,2.3,183.92
2025-03-30T23:52:36.1212048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,204.97,2.04,208.38
2025-03-30T23:53:36.1255203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,202.51,3.84,221.28
2025-03-30T23:54:36.1164949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,240.21,4.75,242.44
2025-03-30T23:55:36.1201312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,247.06,4.78,238.78
2025-03-30T23:56:36.1247989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,248.64,5.4,252.74
2025-03-30T23:57:36.1228583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,238.37,3.15,250.1
2025-03-30T23:58:36.1136832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,226,1.54,214.42
2025-03-30T23:59:36.1173979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,242.78,3.21,233