ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2025-03-31T00:00:18.8079355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97309,15.5
2025-03-31T00:01:18.2621782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72145,15.42
2025-03-31T00:02:18.7659313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77073,15.77
2025-03-31T00:03:18.1466473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66273,15.68
2025-03-31T00:04:18.6503053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52236,15.33
2025-03-31T00:05:18.0543746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24745,15.24
2025-03-31T00:06:18.5588220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31709,15.33
2025-03-31T00:07:17.9394651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16673,15.06
2025-03-31T00:08:17.3428483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24055,15.68
2025-03-31T00:09:17.8470092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15127,15.07
2025-03-31T00:10:17.2413403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.386,15.34
2025-03-31T00:11:17.7321693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98364,14.88
2025-03-31T00:12:17.1360248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93236,14.98
2025-03-31T00:13:17.6306537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86545,14.72
2025-03-31T00:14:17.0345662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93309,14.98
2025-03-31T00:15:17.5383596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.8
2025-03-31T00:16:16.9188815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82218,14.8
2025-03-31T00:17:16.3225776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.932,15.06
2025-03-31T00:18:16.8771555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20509,15.06
2025-03-31T00:19:16.2815352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92709,14.7
2025-03-31T00:20:16.7618862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.902,14.98
2025-03-31T00:21:16.1655383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15964,15.24
2025-03-31T00:22:16.6704371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23836,15.15
2025-03-31T00:23:16.0637607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05636,15.15
2025-03-31T00:24:16.5544931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13145,14.98
2025-03-31T00:25:15.9582270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95655,14.88
2025-03-31T00:26:15.3523858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80818,14.8
2025-03-31T00:27:15.8565950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84655,14.88
2025-03-31T00:28:15.2613977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79836,14.8
2025-03-31T00:29:15.7507457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57327,14.62
2025-03-31T00:30:15.1480818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74709,14.98
2025-03-31T00:31:15.6497012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73418,14.35
2025-03-31T00:32:15.0537150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23164,14.09
2025-03-31T00:33:15.5334411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14636,14.09
2025-03-31T00:34:14.9384745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04982,14
2025-03-31T00:35:14.3419265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.026,14.09
2025-03-31T00:36:14.8864031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T00:37:14.2761597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12836,14.18
2025-03-31T00:38:14.7805608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18018,14.18
2025-03-31T00:39:14.1745803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25073,14.27
2025-03-31T00:40:14.6790020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14291,14.09
2025-03-31T00:41:14.0691349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14.18
2025-03-31T00:42:14.5637235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18418,14.27
2025-03-31T00:43:13.9679364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34745,14.35
2025-03-31T00:44:13.3716770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16673,13.82
2025-03-31T00:45:13.8759007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90836,13.92
2025-03-31T00:46:13.2563097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96345,13.92
2025-03-31T00:47:13.7600880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87673,13.92
2025-03-31T00:48:13.1645296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95218,14
2025-03-31T00:49:13.6589429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02109,13.92
2025-03-31T00:50:13.0488168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95473,13.92
2025-03-31T00:51:13.5530941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92509,13.92
2025-03-31T00:52:12.9975230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97164,14
2025-03-31T00:53:12.4019069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94655,14
2025-03-31T00:54:12.8921161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01273,13.95
2025-03-31T00:55:12.2955045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99909,14
2025-03-31T00:56:12.7904119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97109,14
2025-03-31T00:57:12.1941463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05327,14.09
2025-03-31T00:58:12.6983652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10618,14.18
2025-03-31T00:59:12.0790724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04673,14.03
2025-03-31T01:00:12.5831009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02345,14
2025-03-31T01:01:11.9868072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04364,14
2025-03-31T01:02:11.3807955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03345,14
2025-03-31T01:03:11.8717508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01618,14.09
2025-03-31T01:04:11.2755878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02182,14
2025-03-31T01:05:11.7699236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06545,14.09
2025-03-31T01:06:11.1737293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:07:11.7145638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09691,14.09
2025-03-31T01:08:11.1184785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95673,13.82
2025-03-31T01:09:11.6124024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2025-03-31T01:10:11.0166763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78855,13.82
2025-03-31T01:11:11.5147380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76145,13.82
2025-03-31T01:12:10.9007001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81673,13.82
2025-03-31T01:13:10.3054033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2025-03-31T01:14:10.8099437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76818,13.82
2025-03-31T01:15:10.2039057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2025-03-31T01:16:10.6941536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86182,13.92
2025-03-31T01:17:10.0984026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93764,13.92
2025-03-31T01:18:10.6019524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2025-03-31T01:19:09.9963043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99018,14
2025-03-31T01:20:09.3862738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T01:21:09.8904829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05055,14.09
2025-03-31T01:22:09.3345700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:23:09.8396486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:24:09.2294873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10255,14.18
2025-03-31T01:25:09.7231014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.158,14.18
2025-03-31T01:26:09.1274732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:27:09.6319089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:28:09.0262834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09927,14.09
2025-03-31T01:29:09.5165736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:30:08.9199781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:31:08.3148171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14473,14.18
2025-03-31T01:32:08.8190732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16873,14.09
2025-03-31T01:33:08.2092130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21964,14.27
2025-03-31T01:34:08.7131411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T01:35:08.1071432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T01:36:08.6115152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25091,14.18
2025-03-31T01:37:08.0519456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:38:08.5456707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:39:07.9504240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:40:07.3541525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:41:07.8488677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:42:07.2382838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13273,14.09
2025-03-31T01:43:07.7433583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15836,14.18
2025-03-31T01:44:07.1396611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11218,14.09
2025-03-31T01:45:07.6439135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.158,14.18
2025-03-31T01:46:07.0343134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T01:47:07.5281378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16182,14.09
2025-03-31T01:48:06.9326039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:49:06.3364462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:50:06.8171195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:51:06.2209271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:52:06.7255749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:53:06.1692413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:54:06.6593044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T01:55:06.0643361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02218,14
2025-03-31T01:56:06.5678290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01891,14.09
2025-03-31T01:57:05.9627557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08091,14.09
2025-03-31T01:58:05.3662582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08218,14.18
2025-03-31T01:59:05.8570047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:00:05.2514128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:01:05.7551173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:02:05.1617808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:03:05.6398724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:04:05.0431850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:05:05.5479133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:06:04.9519964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:07:04.3320034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:08:04.8860546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:09:04.2905022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17891,14.15
2025-03-31T02:10:04.7849307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.134,14.18
2025-03-31T02:11:04.1890757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:12:04.6796520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:13:04.0730752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:14:04.5771942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:15:03.9818013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:16:03.3617767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:17:03.8659516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:18:03.2705124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:19:03.7646956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:20:03.1541548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:21:03.6588138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:22:03.0633740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99545,13.92
2025-03-31T02:23:03.6076963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89945,13.92
2025-03-31T02:24:03.0112704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10564,14.18
2025-03-31T02:25:03.5013394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T02:26:03.9954124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16509,14.18
2025-03-31T02:27:03.4005227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12855,14.18
2025-03-31T02:28:03.9039479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12782,14.09
2025-03-31T02:29:03.2841570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T02:30:03.7889079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04327,14
2025-03-31T02:31:03.1926623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05145,14.09
2025-03-31T02:32:03.6965410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01691,14
2025-03-31T02:33:03.0771298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98236,13.92
2025-03-31T02:34:03.5809334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94218,14
2025-03-31T02:35:02.9855673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02691,14
2025-03-31T02:36:02.3795381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T02:37:02.8694802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02745,14
2025-03-31T02:38:02.2742290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06109,14
2025-03-31T02:39:02.8187561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07455,14.09
2025-03-31T02:40:02.2223793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00891,14
2025-03-31T02:41:02.7262908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T02:42:02.1066434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T02:43:02.6113329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03982,14.09
2025-03-31T02:44:02.0147300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99891,13.92
2025-03-31T02:45:02.5194119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99564,14
2025-03-31T02:46:02.9995697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T02:47:02.4045493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99055,13.92
2025-03-31T02:48:02.9076744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92164,13.96
2025-03-31T02:49:02.3020970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99891,14
2025-03-31T02:50:02.7924225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T02:51:02.1967416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01418,14.09
2025-03-31T02:52:02.6907608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03545,14.09
2025-03-31T02:53:02.1446391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98509,14
2025-03-31T02:54:02.6491568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06545,14.18
2025-03-31T02:55:02.0292901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20545,14.27
2025-03-31T02:56:02.5334140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29382,14.35
2025-03-31T02:57:01.9380155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37255,14.53
2025-03-31T02:58:01.3416991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55836,14.54
2025-03-31T02:59:01.8220727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24655,15.42
2025-03-31T03:00:01.2262948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46873,15.5
2025-03-31T03:01:01.7306647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T03:02:01.1241653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T03:03:01.6151516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49927,15.46
2025-03-31T03:04:01.0188724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2025-03-31T03:05:01.5133040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:06:00.9177786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21127,14.88
2025-03-31T03:07:00.3078491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73091,14.83
2025-03-31T03:08:00.8016789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70982,14.53
2025-03-31T03:09:00.2553808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79109,15.06
2025-03-31T03:10:00.7605003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10327,14.88
2025-03-31T03:11:00.1644979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51673,14.78
2025-03-31T03:12:00.6444431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20582,14.18
2025-03-31T03:13:00.0486703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12109,14.09
2025-03-31T03:14:00.5540926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14764,14.09
2025-03-31T03:14:59.9472377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03927,14
2025-03-31T03:15:59.3367369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91745,14.11
2025-03-31T03:16:59.8410154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08055,15.42
2025-03-31T03:17:59.2352568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45455,15.42
2025-03-31T03:18:59.7401324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42709,15.42
2025-03-31T03:19:59.1299069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:20:59.6245427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43127,15.42
2025-03-31T03:21:59.0284068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49673,15.5
2025-03-31T03:22:59.5322475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.42
2025-03-31T03:23:58.9364028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41109,15.42
2025-03-31T03:24:58.3671062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:25:58.8712797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:26:58.2756094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:27:58.7695039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36509,15.06
2025-03-31T03:28:58.1596939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10055,15.15
2025-03-31T03:29:58.6634503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96145,14.88
2025-03-31T03:30:58.0578409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T03:31:58.5622755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76545,14.7
2025-03-31T03:32:57.9523742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47655,14.35
2025-03-31T03:33:57.3468608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25582,14.18
2025-03-31T03:34:57.8507066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21891,14.18
2025-03-31T03:35:57.2547193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19145,14.18
2025-03-31T03:36:57.7587133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T03:37:57.1387805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14364,14.09
2025-03-31T03:38:57.6437028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11036,14.09
2025-03-31T03:39:57.0479641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15218,14.09
2025-03-31T03:40:57.5418587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46291,14.98
2025-03-31T03:41:56.9818347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.106,15.15
2025-03-31T03:42:56.3861262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16873,15.16
2025-03-31T03:43:56.8799612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18927,15.24
2025-03-31T03:44:56.2846704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17073,15.15
2025-03-31T03:45:56.7747386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30418,15.42
2025-03-31T03:46:56.1791249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33436,15.42
2025-03-31T03:47:56.6729126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:48:56.0775215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:49:56.5678268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:50:55.9611598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:51:55.3655149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:52:55.8699743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:53:55.2640888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:54:55.7544129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T03:55:55.1580388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33709,14.97
2025-03-31T03:56:55.6528092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95364,14.99
2025-03-31T03:57:55.0568534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02745,15.33
2025-03-31T03:58:55.5472498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33182,15.42
2025-03-31T03:59:55.0017399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30218,15.24
2025-03-31T04:00:55.4958238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21509,15.38
2025-03-31T04:01:55.9995557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41273,15.42
2025-03-31T04:02:55.3895239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T04:03:55.8835563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39309,15.33
2025-03-31T04:04:55.2886597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.42
2025-03-31T04:05:55.7924239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T04:06:55.1867689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T04:07:55.6767416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38691,15.33
2025-03-31T04:08:55.0806275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.06
2025-03-31T04:09:55.5848616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79636,14.6
2025-03-31T04:10:54.9822841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44109,14.35
2025-03-31T04:11:54.3689898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22418,14.09
2025-03-31T04:12:54.8738675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01945,14
2025-03-31T04:13:54.2682197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T04:14:54.7717808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97527,13.92
2025-03-31T04:15:54.1619410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92782,13.92
2025-03-31T04:16:54.7063362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02509,14.18
2025-03-31T04:17:54.1103185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16636,14.18
2025-03-31T04:18:54.6151882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10127,14.09
2025-03-31T04:19:53.9946413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04564,14
2025-03-31T04:20:53.3987173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06945,14.09
2025-03-31T04:21:53.9038172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T04:22:53.3075739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.102,14.18
2025-03-31T04:23:53.8015593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23545,14.27
2025-03-31T04:24:53.1921809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31764,14.35
2025-03-31T04:25:53.6959297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29073,14.09
2025-03-31T04:26:53.0907281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T04:27:53.5942387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T04:28:52.9846406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.114,14.18
2025-03-31T04:29:52.3786007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T04:30:52.8826993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17673,14.18
2025-03-31T04:31:52.2871872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22236,14.27
2025-03-31T04:32:52.7677438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29036,14.35
2025-03-31T04:33:52.2210560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39564,14.45
2025-03-31T04:34:52.7258016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39436,14.35
2025-03-31T04:35:52.1298820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39982,14.45
2025-03-31T04:36:52.6243066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47727,14.45
2025-03-31T04:37:52.0141072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38145,14.35
2025-03-31T04:38:52.5185409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51764,14.53
2025-03-31T04:39:51.9131319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50636,14.45
2025-03-31T04:40:51.3167257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T04:41:51.8069286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40964,14.35
2025-03-31T04:42:51.2025339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.306,14.27
2025-03-31T04:43:51.7049305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31218,14.35
2025-03-31T04:44:51.1095314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41255,14.35
2025-03-31T04:45:51.5994233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47709,14.62
2025-03-31T04:46:50.9942746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.616,14.7
2025-03-31T04:47:50.3975971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77073,14.73
2025-03-31T04:48:50.9527247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81455,14.8
2025-03-31T04:49:50.3469911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73182,14.8
2025-03-31T04:50:50.8368809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96345,14.8
2025-03-31T04:51:50.2408068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82527,14.45
2025-03-31T04:52:50.7355606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42509,14.18
2025-03-31T04:53:50.1396463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.516,14.8
2025-03-31T04:54:50.6292193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76836,14.7
2025-03-31T04:55:50.0230662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T04:56:50.5278243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69836,14.62
2025-03-31T04:57:49.9320519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76509,14.8
2025-03-31T04:58:49.3215764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88636,14.88
2025-03-31T04:59:49.8162122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88291,14.87
2025-03-31T05:00:49.2208489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80964,14.88
2025-03-31T05:01:49.7245913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85891,14.8
2025-03-31T05:02:49.1044760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88473,14.98
2025-03-31T05:03:49.6094187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91964,14.7
2025-03-31T05:04:49.0134691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.608,14.62
2025-03-31T05:05:49.5570884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68327,14.7
2025-03-31T05:06:48.9618741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T05:07:48.3512775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63273,14.53
2025-03-31T05:08:48.8458937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30909,14.27
2025-03-31T05:09:48.2499056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37291,14.45
2025-03-31T05:10:48.7548518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40327,14.35
2025-03-31T05:11:48.1446326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42509,14.45
2025-03-31T05:12:48.6387283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38618,14.27
2025-03-31T05:13:48.0425896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34273,14.35
2025-03-31T05:14:48.5471890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41164,14.35
2025-03-31T05:15:47.9271671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41618,14.45
2025-03-31T05:16:47.3313973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31055,14.27
2025-03-31T05:17:47.8351782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48145,14.62
2025-03-31T05:18:47.2295554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37727,14.27
2025-03-31T05:19:47.7338177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39945,14.62
2025-03-31T05:20:47.1237130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47745,14.35
2025-03-31T05:21:47.6680799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.298,14.35
2025-03-31T05:22:47.0729783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46855,14.45
2025-03-31T05:23:47.5770518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26564,14.27
2025-03-31T05:24:46.9672622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.366,14.35
2025-03-31T05:25:46.3614389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.256,14.27
2025-03-31T05:26:46.8656252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24345,14.27
2025-03-31T05:27:46.2695486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31145,14.35
2025-03-31T05:28:46.7491179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T05:29:46.1535738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42527,14.45
2025-03-31T05:30:46.6581290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45709,14.53
2025-03-31T05:31:46.0526437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50036,14.45
2025-03-31T05:32:46.5427024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49109,14.45
2025-03-31T05:33:45.9464156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:34:45.3505165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44964,14.45
2025-03-31T05:35:45.8452199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42055,14.45
2025-03-31T05:36:45.2493255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44873,14.39
2025-03-31T05:37:45.7895550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T05:38:45.1839186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41582,14.45
2025-03-31T05:39:45.6874728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44618,14.35
2025-03-31T05:40:45.0921161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43691,14.45
2025-03-31T05:41:45.5722935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.506,14.53
2025-03-31T05:42:44.9765138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47855,14.45
2025-03-31T05:43:44.3802284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:44:44.8749939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:45:44.2649033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:46:44.7686472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:47:44.1727370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39164,14.35
2025-03-31T05:48:44.6675108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T05:49:44.0715668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T05:50:44.5618333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T05:51:43.9555696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44036,14.45
2025-03-31T05:52:43.3596403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:53:43.9138797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T05:54:43.2940850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45491,14.53
2025-03-31T05:55:43.7989588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53255,14.53
2025-03-31T05:56:43.2028402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56109,14.53
2025-03-31T05:57:43.6969979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55,14.53
2025-03-31T05:58:43.0867308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T05:59:43.5916392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60564,14.62
2025-03-31T06:00:42.9955118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71691,14.8
2025-03-31T06:01:42.3898587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85455,14.88
2025-03-31T06:02:42.8943241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70745,14.62
2025-03-31T06:03:42.2843878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64873,14.7
2025-03-31T06:04:42.7780020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76527,14.7
2025-03-31T06:05:42.1821833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T06:06:42.6865652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T06:07:42.0665615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T06:08:42.5711682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72018,14.71
2025-03-31T06:09:42.0254933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79782,14.8
2025-03-31T06:10:42.5196985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T06:11:41.9098801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85255,14.98
2025-03-31T06:12:41.3141179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T06:13:41.8176482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86873,14.8
2025-03-31T06:14:41.2121117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T06:15:41.7023876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80564,14.88
2025-03-31T06:16:41.1059932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T06:17:41.6008569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T06:18:41.0047286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91764,14.98
2025-03-31T06:19:41.5090438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T06:20:41.9891258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,14.98
2025-03-31T06:21:41.3929840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94964,14.88
2025-03-31T06:22:41.8976778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8
2025-03-31T06:23:41.3015198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75273,14.7
2025-03-31T06:24:41.7815938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73309,14.8
2025-03-31T06:25:41.2357536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79509,14.8
2025-03-31T06:26:41.7400612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70309,14.7
2025-03-31T06:27:41.1344497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.636,14.62
2025-03-31T06:28:41.6251012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58727,14.53
2025-03-31T06:29:41.0292796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:30:41.5234429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:31:40.9273364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:32:40.3310068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2025-03-31T06:33:40.8113421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55,14.55
2025-03-31T06:34:40.2156963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60655,14.62
2025-03-31T06:35:40.7201690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T06:36:40.1242181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T06:37:40.6039427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61455,14.53
2025-03-31T06:38:40.0087851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:39:40.5130023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:40:39.9069655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:41:39.3472722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:42:39.8512730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:43:39.2482456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:44:39.7517973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T06:45:39.1455950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50236,14.45
2025-03-31T06:46:39.6368594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T06:47:39.0401064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37873,14.35
2025-03-31T06:48:39.5452219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33873,14.27
2025-03-31T06:49:38.9387136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T06:50:38.3289086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2025-03-31T06:51:38.8336071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18127,14.09
2025-03-31T06:52:38.2278744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07273,14.09
2025-03-31T06:53:38.7317523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07927,14.09
2025-03-31T06:54:38.1219284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05127,14.07
2025-03-31T06:55:38.6164486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14.09
2025-03-31T06:56:38.0198186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T06:57:38.5248733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04873,14
2025-03-31T06:58:37.9646967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T06:59:37.3586146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T07:00:37.8627357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T07:01:37.2673300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10691,14.18
2025-03-31T07:02:37.7616918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21273,14.27
2025-03-31T07:03:37.1511873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37673,14.45
2025-03-31T07:04:37.6553653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42218,14.35
2025-03-31T07:05:37.0503945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T07:06:37.5544454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32164,14.35
2025-03-31T07:07:36.9442531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33455,14.35
2025-03-31T07:08:36.3483331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42218,14.45
2025-03-31T07:09:36.8431390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.09
2025-03-31T07:10:36.2468820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01145,14
2025-03-31T07:11:36.7365161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95327,13.92
2025-03-31T07:12:36.1312754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75745,13.56
2025-03-31T07:13:36.6850216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73145,13.82
2025-03-31T07:14:36.0899466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83291,13.92
2025-03-31T07:15:36.5839460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87055,13.92
2025-03-31T07:16:35.9741931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92418,13.92
2025-03-31T07:17:35.3785867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80018,13.74
2025-03-31T07:18:35.8719971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.746,13.74
2025-03-31T07:19:35.2763652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83145,13.92
2025-03-31T07:20:35.7669926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94182,14
2025-03-31T07:21:35.1710382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T07:22:35.6647966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T07:23:35.0688733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97818,13.92
2025-03-31T07:24:35.5590082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95782,14
2025-03-31T07:25:34.9532956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T07:26:34.3582074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-31T07:27:34.8624592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02873,14.09
2025-03-31T07:28:34.2919965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T07:29:34.7958894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11309,14.09
2025-03-31T07:30:34.2001845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09655,14.18
2025-03-31T07:31:34.6949366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17109,14.18
2025-03-31T07:32:34.0986425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17891,14.18
2025-03-31T07:33:34.5890375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:34:33.9929596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:35:33.3873905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:36:33.8918392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:37:33.2820518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:38:33.7757857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:39:33.1801027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:40:33.6846508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:41:33.0648637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:42:33.5684034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:43:32.9751939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T07:44:32.4190061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21509,14.27
2025-03-31T07:45:32.9229406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24927,14.27
2025-03-31T07:46:32.3129189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19491,14.18
2025-03-31T07:47:32.8080283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25527,14.27
2025-03-31T07:48:32.2118416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25836,14.18
2025-03-31T07:49:32.7155272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26564,14.27
2025-03-31T07:50:32.0963703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T07:51:32.6001242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25836,14.23
2025-03-31T07:52:32.0042084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25491,14.27
2025-03-31T07:53:32.5089903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23927,14.18
2025-03-31T07:54:32.9893034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22255,14.27
2025-03-31T07:55:32.3931588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T07:56:32.8975117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26182,14.18
2025-03-31T07:57:32.2911553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20273,14.18
2025-03-31T07:58:32.7855895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20673,14.27
2025-03-31T07:59:32.2359320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25709,14.27
2025-03-31T08:00:32.7301523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:01:32.1344132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:02:32.6381072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:03:32.0185221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:04:32.5232017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:05:31.9273044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:06:31.3308734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:07:31.8109628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:08:31.2187997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:09:31.7197200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:10:31.1142513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:11:31.6038460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T08:12:31.0078538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.314,14.35
2025-03-31T08:13:31.5029697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:14:30.9567659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:15:30.3603875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:16:30.8505939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:17:30.2446087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:18:30.7489074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:19:30.1530945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:20:30.6338838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:21:30.0379503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36509,14.35
2025-03-31T08:22:30.5422333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38145,14.35
2025-03-31T08:23:29.9363430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.36
2025-03-31T08:24:29.3264692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44236,14.45
2025-03-31T08:25:29.8309567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T08:26:29.2248207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T08:27:29.7292289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46964,14.53
2025-03-31T08:28:29.1336802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46836,14.45
2025-03-31T08:29:29.6237963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41927,14.45
2025-03-31T08:30:29.0671317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43055,14.45
2025-03-31T08:31:29.5716476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51055,14.53
2025-03-31T08:32:28.9759168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T08:33:28.3555133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47418,14.45
2025-03-31T08:34:28.8602905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49636,14.53
2025-03-31T08:35:28.2643208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47236,14.35
2025-03-31T08:36:28.7590475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T08:37:28.1482731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44655,14.45
2025-03-31T08:38:28.6527822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45055,14.48
2025-03-31T08:39:28.0469459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52345,14.53
2025-03-31T08:40:28.5513986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51418,14.45
2025-03-31T08:41:27.9441465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45036,14.52
2025-03-31T08:42:27.3455475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48091,14.53
2025-03-31T08:43:27.8403283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T08:44:27.2441840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57891,14.62
2025-03-31T08:45:27.7482474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T08:46:27.1788160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2025-03-31T08:47:27.6830626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T08:48:27.0882204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T08:49:27.5807830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63455,14.7
2025-03-31T08:50:26.9709507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74164,14.8
2025-03-31T08:51:26.3752532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75291,14.7
2025-03-31T08:52:26.8696721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71218,14.8
2025-03-31T08:53:26.2741547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.764,14.8
2025-03-31T08:54:26.7639547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72382,14.7
2025-03-31T08:55:26.1678124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74418,14.8
2025-03-31T08:56:26.6620494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,14.88
2025-03-31T08:57:26.0666424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.936,14.98
2025-03-31T08:58:26.5709764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98127,15.05
2025-03-31T08:59:25.9509976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2025-03-31T09:00:25.3547524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T09:01:25.8595209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T09:02:25.3036319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05618,14.98
2025-03-31T09:03:25.7932453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02636,15.06
2025-03-31T09:04:25.1980881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.074,15.15
2025-03-31T09:05:25.6921865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T09:06:25.0966328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14818,15.15
2025-03-31T09:07:25.5866398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12455,15.23
2025-03-31T09:08:24.9906541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23927,15.24
2025-03-31T09:09:24.3842894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T09:10:24.8892955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25855,15.33
2025-03-31T09:11:24.2933409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32636,15.33
2025-03-31T09:12:24.7730165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T09:13:24.1773779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T09:14:24.6817866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27455,15.24
2025-03-31T09:15:24.0763092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22091,15.15
2025-03-31T09:16:24.5662886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T09:17:23.9705571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T09:18:23.3741431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11345,15.06
2025-03-31T09:19:23.9181216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11127,15.15
2025-03-31T09:20:23.3084421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09473,15.1
2025-03-31T09:21:23.8132235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09491,15.06
2025-03-31T09:22:23.2066938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T09:23:23.7116814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12491,15.15
2025-03-31T09:24:23.1017519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14382,15.15
2025-03-31T09:25:23.5955058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14382,15.06
2025-03-31T09:26:22.9999798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04582,14.98
2025-03-31T09:27:22.4044543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T09:28:22.8981730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96436,14.88
2025-03-31T09:29:22.2881782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T09:30:22.7923038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87073,14.88
2025-03-31T09:31:22.1968374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85327,14.8
2025-03-31T09:32:22.6907870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82164,14.88
2025-03-31T09:33:22.0812997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84509,14.8
2025-03-31T09:34:22.5851096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86418,14.88
2025-03-31T09:35:21.9791513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82491,14.88
2025-03-31T09:36:21.4337511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90564,14.98
2025-03-31T09:37:21.9170872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T09:38:21.3182885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99091,14.98
2025-03-31T09:39:21.8218087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T09:40:21.2266801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01273,15.06
2025-03-31T09:41:21.7203710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T09:42:21.1139178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14527,15.15
2025-03-31T09:43:21.6145530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T09:44:21.0096539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T09:45:21.5138201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T09:46:20.9039023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15236,15.15
2025-03-31T09:47:20.3081440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21109,15.24
2025-03-31T09:48:20.8017403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T09:49:20.2061648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22091,15.15
2025-03-31T09:50:20.6963287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14655,15.06
2025-03-31T09:51:20.0901058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97764,14.88
2025-03-31T09:52:20.5950349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.8
2025-03-31T09:53:20.0490115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75291,14.7
2025-03-31T09:54:20.5385144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66473,14.62
2025-03-31T09:55:19.9326724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T09:56:19.3370236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T09:57:19.8415488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T09:58:19.2354828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61927,14.62
2025-03-31T09:59:19.7258918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65345,14.7
2025-03-31T10:00:19.1301594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T10:01:19.6240949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74909,14.88
2025-03-31T10:02:19.0280095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95236,14.98
2025-03-31T10:03:19.5184854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95782,14.98
2025-03-31T10:04:18.9123682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,15.06
2025-03-31T10:05:18.3169331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95945,14.88
2025-03-31T10:06:18.8215128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92273,14.98
2025-03-31T10:07:18.2109863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01564,15.06
2025-03-31T10:08:18.7054086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19782,15.24
2025-03-31T10:09:18.1101300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26509,15.33
2025-03-31T10:10:18.6638108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36145,15.42
2025-03-31T10:11:18.0584527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T10:12:18.5479415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T10:13:17.9526046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36582,15.33
2025-03-31T10:14:17.3461187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T10:15:17.8506433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T10:16:17.2408386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T10:17:17.7355989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T10:18:17.1393371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.24
2025-03-31T10:19:17.6435726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T10:20:17.0331095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20982,15.15
2025-03-31T10:21:17.5276098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:22:16.9322712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14127,15.15
2025-03-31T10:23:16.3358342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13564,15.15
2025-03-31T10:24:16.8307149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:25:16.2201443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:26:16.7245119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:27:16.1223298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:28:16.6730958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:29:16.0636371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:30:16.5580406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:31:15.9614108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:32:15.3661253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:33:15.8464135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:34:15.2505264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:35:15.7546256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:36:15.1586076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08273,15.06
2025-03-31T10:37:15.6386133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T10:38:15.0433669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T10:39:15.5470693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T10:40:14.9419544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06945,15.15
2025-03-31T10:41:14.3453099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13564,15.15
2025-03-31T10:42:14.8361653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:43:14.2304444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:44:14.7337682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:45:14.1384268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:46:14.6788179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:47:14.0731722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:48:14.5770513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:49:13.9806731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:50:13.3612949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:51:13.8649346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:52:13.2698551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:53:13.7636631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:54:13.1683589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:55:13.6585573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:56:13.0524460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:57:13.5566530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:58:12.9610652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T10:59:12.3505277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T11:00:12.8447058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14073,15.15
2025-03-31T11:01:12.2490756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11382,15.1
2025-03-31T11:02:12.7539259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06309,15.06
2025-03-31T11:03:12.1338894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T11:04:12.6378861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T11:05:12.0920291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T11:06:12.5865595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T11:07:11.9861253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T11:08:11.3808122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06273,15.15
2025-03-31T11:09:11.8750252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18745,15.24
2025-03-31T11:10:11.2794098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:11:11.7828436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:12:11.1736881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26909,15.33
2025-03-31T11:13:11.6675600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:14:11.0719921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:15:11.5758233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:16:10.9557539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:17:10.3599272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:18:10.8642842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:19:10.2589709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:20:10.7489305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:21:10.1532713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:22:10.6567195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30091,15.33
2025-03-31T11:23:10.1008740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32618,15.24
2025-03-31T11:24:10.6057977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27109,15.33
2025-03-31T11:25:09.9952592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:26:09.3900178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:27:09.8945551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T11:28:09.2985852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.33
2025-03-31T11:29:09.7787754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.24
2025-03-31T11:30:09.1820814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:31:09.6869940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:32:09.0809865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:33:09.5710604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:34:08.9749438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:35:08.3796724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:36:08.8734214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:37:08.2784480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:38:08.7678250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:39:08.1621857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:40:08.6667353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:41:08.0702741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:42:08.6007341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:43:08.0045384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22655,15.15
2025-03-31T11:44:08.5088749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06945,15.06
2025-03-31T11:45:07.9035722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.074,15.15
2025-03-31T11:46:07.2931971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21,15.24
2025-03-31T11:47:07.7973148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T11:48:07.2020157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19527,15.15
2025-03-31T11:49:07.6964128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14055,15.15
2025-03-31T11:50:07.0865831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T11:51:07.5901650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T11:52:06.9851129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T11:53:06.3886210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18473,15.2
2025-03-31T11:54:06.8932122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17564,15.15
2025-03-31T11:55:06.2732112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T11:56:06.7770030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T11:57:06.1810725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10927,15.06
2025-03-31T11:58:06.6762206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01909,14.98
2025-03-31T11:59:06.0656630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01309,15.06
2025-03-31T12:00:06.6199334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13091,15.15
2025-03-31T12:01:06.0242666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08273,15.06
2025-03-31T12:02:06.5187003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T12:03:05.9089369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03709,14.98
2025-03-31T12:04:05.3123192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:05:05.8067829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:06:05.2107702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:07:05.7154650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:08:05.0959095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:09:05.5998636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:10:05.0038240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T12:11:05.5081041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95691,14.88
2025-03-31T12:12:05.9888677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95436,14.88
2025-03-31T12:13:05.3926223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.974,14.98
2025-03-31T12:14:05.8970830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94491,14.98
2025-03-31T12:15:05.2913605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92,14.88
2025-03-31T12:16:05.7810189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T12:17:05.1853083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T12:18:05.6791177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T12:19:05.1339300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T12:20:05.6326856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T12:21:05.0179701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T12:22:05.5225018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85182,14.8
2025-03-31T12:23:04.9264298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87473,14.88
2025-03-31T12:24:04.3301325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82455,14.8
2025-03-31T12:25:04.8164892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74982,14.7
2025-03-31T12:26:04.2102601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T12:27:04.7148718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66145,14.62
2025-03-31T12:28:04.1190166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66855,14.62
2025-03-31T12:29:04.5991842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45655,14.35
2025-03-31T12:30:04.0027888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29964,14.27
2025-03-31T12:31:04.5072553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30436,14.27
2025-03-31T12:32:03.9118331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23055,14.15
2025-03-31T12:33:03.2919146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09473,14.09
2025-03-31T12:34:03.7953045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-31T12:35:03.1997774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07218,14.09
2025-03-31T12:36:03.6945592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.148,14.18
2025-03-31T12:37:03.1486704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19055,14.18
2025-03-31T12:38:03.6380611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-31T12:39:03.0327415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20218,14.18
2025-03-31T12:40:03.5371111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18855,14.25
2025-03-31T12:41:02.9409737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26782,14.27
2025-03-31T12:42:02.3213662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36436,14.45
2025-03-31T12:43:02.8258195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:44:02.2300726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:45:02.7340424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:46:02.1139398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:47:02.6176721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:48:02.0226778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:49:02.5161649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:50:01.9204996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:51:01.3109364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:52:01.8052173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:53:01.2593998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T12:54:01.7639602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44436,14.45
2025-03-31T12:55:01.1531221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35655,14.35
2025-03-31T12:56:01.6477872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T12:57:01.0524171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T12:58:01.5561336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T12:59:00.9367768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38182,14.45
2025-03-31T13:00:00.3406356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40782,14.35
2025-03-31T13:01:00.8452597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:02:00.2392897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43109,14.45
2025-03-31T13:03:00.7294369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T13:04:00.1337370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42018,14.36
2025-03-31T13:05:00.6278220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35145,14.35
2025-03-31T13:06:00.0315944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:07:00.5357980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:07:59.9262950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:08:59.3205904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40109,14.45
2025-03-31T13:09:59.8745600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47727,14.53
2025-03-31T13:10:59.2785133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:11:59.7592572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:12:59.1632387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:13:59.6676258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:14:59.0609682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:15:59.5510449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:16:58.9553336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:17:58.3502463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:18:58.8540276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:19:58.2583442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:20:58.7487380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:21:58.1427705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:22:58.6473748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:23:58.0505763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:24:58.5312128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:25:57.9849616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:26:57.3896727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:27:57.8835842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:28:57.2739415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:29:57.7783815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:30:57.1725997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:31:57.6764089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:32:57.0804150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:33:57.5705964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:34:56.9652309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:35:56.3693462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:36:56.8739490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:37:56.2533871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-31T13:38:56.7581346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52964,14.53
2025-03-31T13:39:56.1615521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51182,14.45
2025-03-31T13:40:56.6561259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T13:41:56.0462198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T13:42:56.6000310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T13:43:56.0045780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T13:44:56.4989873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T13:45:56.9892193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36236,14.35
2025-03-31T13:46:56.3931919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:47:56.8877710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:48:56.2919515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:49:56.7963219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:50:56.1756023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:51:56.6805263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:52:56.0847058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:53:56.5785970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:54:55.9690525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:55:55.3731335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:56:55.8777122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:57:55.2718759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:58:55.7618812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T13:59:55.2157332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:00:55.7101487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:01:55.1145253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:02:55.6182412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:03:54.9986096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:04:54.4028791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:05:54.9068015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:06:54.3011613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:07:54.7915963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:08:54.1956843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:09:54.6997431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:10:54.0939640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:11:54.5841646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:12:53.9876515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36127,14.42
2025-03-31T14:13:53.3822623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40727,14.45
2025-03-31T14:14:53.8895575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T14:15:53.3202768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T14:16:53.8208777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T14:17:53.2252471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T14:18:53.7298169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T14:19:53.1330967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T14:20:53.6133427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40491,14.35
2025-03-31T14:21:53.0180878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.354,14.42
2025-03-31T14:22:53.5216388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35273,14.35
2025-03-31T14:23:52.9160151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:24:52.3064096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:25:52.8102701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:26:52.2043482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:27:52.7093065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-31T14:28:52.0990238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28564,14.27
2025-03-31T14:29:52.5930739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:30:51.9970630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:31:51.4015854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:32:51.9556843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:33:51.3363102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:34:51.8407098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:35:51.2443709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:36:51.7386056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:37:51.1290439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:38:51.6325507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:39:51.0276397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:40:51.5310350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:41:50.9209771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:42:50.3156185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:43:50.8196170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:44:50.2245633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:45:50.7187605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.26
2025-03-31T14:46:50.1084994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20327,14.23
2025-03-31T14:47:50.6121881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.216,14.26
2025-03-31T14:48:50.0672261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2025-03-31T14:49:50.5615927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:50:49.9507014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:51:49.3555116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:52:49.8495580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:53:49.2540382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:54:49.7443312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:55:49.1383986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:56:49.6428043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:57:49.0463981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:58:49.5366254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T14:59:48.9304134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:00:48.3347588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:01:48.8395060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:02:48.2330825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:03:48.7236940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:04:48.1777174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:05:48.6719162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:06:48.0764850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:07:48.5665426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:08:47.9605078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:09:47.3642596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:10:47.8687704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:11:47.2593781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:12:47.7534397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:13:47.1576023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:14:47.6614946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:15:47.0555923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:16:47.5459603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:17:46.9504906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:18:46.3440929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:19:46.8489404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:20:46.2889414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:21:46.7926470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:22:46.1875539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-31T15:23:46.6915166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29855,14.35
2025-03-31T15:24:46.0818809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35582,14.4
2025-03-31T15:25:46.5758696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:26:45.9797153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:27:45.3843592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:28:45.8723446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:29:45.2685734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:30:45.7723714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:31:45.1665101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:32:45.6711430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43818,14.45
2025-03-31T15:33:45.0613473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:34:45.5556750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-31T15:35:44.9592597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48327,14.53
2025-03-31T15:36:44.4139014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60236,14.62
2025-03-31T15:37:44.9036801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T15:38:44.2983957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-31T15:39:44.8019876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68782,14.7
2025-03-31T15:40:44.2062286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T15:41:44.6868785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T15:42:44.0903253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-31T15:43:44.5884550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70345,14.7
2025-03-31T15:44:43.9928583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77891,14.8
2025-03-31T15:45:43.3966733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79782,14.78
2025-03-31T15:46:43.8864771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78945,14.8
2025-03-31T15:47:43.2811746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T15:48:43.7849460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T15:49:43.1889418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T15:50:43.6693709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T15:51:43.0733712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-31T15:52:43.6277740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77527,14.8
2025-03-31T15:53:43.0220303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76255,14.8
2025-03-31T15:54:43.5122235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.794,14.8