ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-03-31T00:00:34.1803284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71945,16.3
2025-03-31T00:01:34.6839990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91691,15.77
2025-03-31T00:02:34.0886680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94145,15.77
2025-03-31T00:03:34.5687810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89418,16.03
2025-03-31T00:04:33.9730110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70636,15.42
2025-03-31T00:05:33.3771171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46927,15.42
2025-03-31T00:06:33.8808308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43345,15.33
2025-03-31T00:07:33.2616143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.366,15.59
2025-03-31T00:08:33.7657275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67836,15.74
2025-03-31T00:09:33.1702414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37309,15.5
2025-03-31T00:10:33.6640855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59564,15.06
2025-03-31T00:11:33.1039662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10236,14.98
2025-03-31T00:12:33.6087807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09145,15.15
2025-03-31T00:13:33.0131259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93909,14.98
2025-03-31T00:14:33.5064347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11291,15.15
2025-03-31T00:15:33.9972566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09036,14.98
2025-03-31T00:16:33.4006922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91582,14.88
2025-03-31T00:17:33.8955032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.33
2025-03-31T00:18:33.3001017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26691,15.15
2025-03-31T00:19:33.8043908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95164,14.88
2025-03-31T00:20:33.1980938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08418,15.24
2025-03-31T00:21:33.6877900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36036,15.5
2025-03-31T00:22:33.0927190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27473,15.15
2025-03-31T00:23:33.6468079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16545,15.33
2025-03-31T00:24:33.0367779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18109,15.06
2025-03-31T00:25:33.5305807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00036,14.88
2025-03-31T00:26:32.9354876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87018,14.88
2025-03-31T00:27:32.3393544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96655,14.88
2025-03-31T00:28:32.8290795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79927,14.62
2025-03-31T00:29:32.2237175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64818,14.7
2025-03-31T00:30:32.7276951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94055,15.06
2025-03-31T00:31:32.1318363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64382,14.35
2025-03-31T00:32:32.6267962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23655,14.27
2025-03-31T00:33:32.0162362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21,14.18
2025-03-31T00:34:32.5205828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11145,14.09
2025-03-31T00:35:31.9748686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13473,14.18
2025-03-31T00:36:31.3686189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17091,14.18
2025-03-31T00:37:31.8589689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23418,14.27
2025-03-31T00:38:31.2634459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28309,14.35
2025-03-31T00:39:31.7575507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31655,14.27
2025-03-31T00:40:31.1615666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.184,14.09
2025-03-31T00:41:31.6519757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19564,14.27
2025-03-31T00:42:31.0563132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29527,14.35
2025-03-31T00:43:31.5503977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44091,14.27
2025-03-31T00:44:30.9548883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09782,13.92
2025-03-31T00:45:30.3445503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01382,14.09
2025-03-31T00:46:30.8989275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.026,13.92
2025-03-31T00:47:30.2925863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94927,14
2025-03-31T00:48:30.7975363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05436,14.18
2025-03-31T00:49:30.2018254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07836,14
2025-03-31T00:50:30.6813935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02364,14
2025-03-31T00:51:30.0856494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00764,14
2025-03-31T00:52:30.5897164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02945,14
2025-03-31T00:53:29.9941332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04636,14.15
2025-03-31T00:54:29.3743090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08255,14.09
2025-03-31T00:55:29.8783648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07855,14
2025-03-31T00:56:29.2827183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05545,14.09
2025-03-31T00:57:29.8364605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16036,14.18
2025-03-31T00:58:29.2169560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18491,14.09
2025-03-31T00:59:29.7216521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10145,14.09
2025-03-31T01:00:29.1250418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11218,14.18
2025-03-31T01:01:29.6194398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11255,14.09
2025-03-31T01:02:29.0241955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10982,14.18
2025-03-31T01:03:29.5137728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09127,14.09
2025-03-31T01:04:28.9184144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T01:05:28.3118174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.164,14.18
2025-03-31T01:06:28.8163359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:07:28.2568404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16345,14.09
2025-03-31T01:08:28.7604099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94855,13.92
2025-03-31T01:09:28.1551551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90273,13.82
2025-03-31T01:10:28.6588900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89509,13.92
2025-03-31T01:11:28.0496641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88691,13.92
2025-03-31T01:12:28.5439270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-31T01:13:27.9476297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-31T01:14:27.3520130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.882,13.92
2025-03-31T01:15:27.8564838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-31T01:16:27.2358054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97327,14.01
2025-03-31T01:17:27.7409926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06091,14
2025-03-31T01:18:27.1950804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01909,14.09
2025-03-31T01:19:27.6985920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T01:20:27.0790301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T01:21:27.5831967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11236,14.09
2025-03-31T01:22:26.9877952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17291,14.18
2025-03-31T01:23:26.3914031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:24:26.8714167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:25:26.2758359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21782,14.27
2025-03-31T01:26:26.7799743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T01:27:26.1741372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24655,14.18
2025-03-31T01:28:26.7148210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:29:26.1186195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:30:26.6231748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:31:26.0173424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25855,14.27
2025-03-31T01:32:26.5210333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20455,14.27
2025-03-31T01:33:25.9109518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33618,14.35
2025-03-31T01:34:25.3059485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T01:35:25.8102745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T01:36:25.2141353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29891,14.27
2025-03-31T01:37:25.7045066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T01:38:25.0982299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T01:39:25.6527277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T01:40:25.0564918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T01:41:25.5502710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.264,14.27
2025-03-31T01:42:24.9410595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21109,14.18
2025-03-31T01:43:24.3467186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:44:24.8515397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:45:24.2456115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18382,14.23
2025-03-31T01:46:24.7356352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18382,14.18
2025-03-31T01:47:24.1402318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:48:24.6437645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:49:24.0881424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:50:24.5784463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:51:23.9828029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:52:23.3761747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T01:53:23.8811272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14291,14.09
2025-03-31T01:54:23.2710236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T01:55:23.7747814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T01:56:23.1690712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13345,14.18
2025-03-31T01:57:23.6735804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14309,14.18
2025-03-31T01:58:23.0637588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16582,14.18
2025-03-31T01:59:23.5678402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26273,14.27
2025-03-31T02:00:23.0119720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24709,14.21
2025-03-31T02:01:23.5160525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23,14.18
2025-03-31T02:02:22.9203458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18927,14.27
2025-03-31T02:03:22.3006055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20564,14.2
2025-03-31T02:04:22.8048140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21745,14.27
2025-03-31T02:05:22.2086722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26655,14.27
2025-03-31T02:06:22.7138096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T02:07:22.0932094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26927,14.27
2025-03-31T02:08:22.5976560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23509,14.27
2025-03-31T02:09:22.0016905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22473,14.18
2025-03-31T02:10:22.5462637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T02:11:21.9357947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21091,14.23
2025-03-31T02:12:21.3407388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26909,14.27
2025-03-31T02:13:21.8445543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24945,14.18
2025-03-31T02:14:21.2391053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T02:15:21.7434736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24036,14.27
2025-03-31T02:16:21.1333524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T02:17:21.6371143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T02:18:21.0314980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2025-03-31T02:19:21.5354382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.256,14.27
2025-03-31T02:20:20.9262715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T02:21:20.3704684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26255,14.18
2025-03-31T02:22:20.8743726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00309,13.92
2025-03-31T02:23:20.2788809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02564,14.18
2025-03-31T02:24:20.7682459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23091,14.27
2025-03-31T02:25:20.1632292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T02:26:20.6666347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23818,14.18
2025-03-31T02:27:20.0707213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17345,14.18
2025-03-31T02:28:20.5754520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T02:29:19.9558892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17345,14.09
2025-03-31T02:30:19.3597870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T02:31:19.8638290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12982,14.09
2025-03-31T02:32:19.3179380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T02:33:19.7984456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00345,14
2025-03-31T02:34:19.2026131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04636,14.09
2025-03-31T02:35:19.7071575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09018,14.09
2025-03-31T02:36:19.1010156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T02:37:19.5912438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09527,14.09
2025-03-31T02:38:18.9954952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09527,14.09
2025-03-31T02:39:18.3989880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.118,14.09
2025-03-31T02:40:18.8936188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07745,14
2025-03-31T02:41:18.2835302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06636,14.09
2025-03-31T02:42:18.8374625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T02:43:18.2424372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11618,14.09
2025-03-31T02:44:18.7365117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.058,14.09
2025-03-31T02:45:18.1406164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08636,14.09
2025-03-31T02:46:18.6307893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08527,14.09
2025-03-31T02:47:18.0249798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.038,14
2025-03-31T02:48:18.5288785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00109,14
2025-03-31T02:49:17.9332018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06255,14.09
2025-03-31T02:50:17.3233682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T02:51:17.8218012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11018,14.09
2025-03-31T02:52:17.2714515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08455,14.09
2025-03-31T02:53:17.7764243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05982,13.92
2025-03-31T02:54:17.1656516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19055,14.27
2025-03-31T02:55:17.6602451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33218,14.35
2025-03-31T02:56:17.0648646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40655,14.45
2025-03-31T02:57:17.5692135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58036,14.8
2025-03-31T02:58:16.9726200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91655,15.42
2025-03-31T02:59:16.3525742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48945,15.5
2025-03-31T03:00:16.8574184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57418,15.59
2025-03-31T03:01:16.2618617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2025-03-31T03:02:16.7554641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2025-03-31T03:03:16.1955631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54964,15.5
2025-03-31T03:04:16.7001271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:05:16.1043264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:06:16.5984356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37218,15.24
2025-03-31T03:07:15.9889602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27564,15.24
2025-03-31T03:08:15.3928772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98545,14.7
2025-03-31T03:09:15.8872357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.824,14.98
2025-03-31T03:10:15.2914741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03327,14.7
2025-03-31T03:11:15.7839032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.45
2025-03-31T03:12:15.1858553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.356,14.45
2025-03-31T03:13:15.6792941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31545,14.23
2025-03-31T03:14:15.1338719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25727,14.18
2025-03-31T03:15:15.6381964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.148,14
2025-03-31T03:16:15.0279859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.166,15.05
2025-03-31T03:17:15.5222063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42745,15.5
2025-03-31T03:18:14.9262042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50673,15.5
2025-03-31T03:19:14.3303561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:20:14.8106372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:21:14.2148500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:22:14.7196967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58764,15.59
2025-03-31T03:23:14.1235525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52127,15.5
2025-03-31T03:24:14.6037772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48545,15.5
2025-03-31T03:25:14.0581449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:26:14.5619737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:27:13.9667418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:28:13.3601238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:29:13.8502270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46055,15.33
2025-03-31T03:30:13.2475531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09618,14.98
2025-03-31T03:31:13.7585187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02891,14.98
2025-03-31T03:32:13.1532640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88582,14.8
2025-03-31T03:33:13.6436806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65673,14.45
2025-03-31T03:34:13.0472894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35964,14.35
2025-03-31T03:35:13.5421367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43255,14.8
2025-03-31T03:36:12.9457900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21309,15.33
2025-03-31T03:37:12.3857458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22564,14.98
2025-03-31T03:38:12.8902334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.902,15.15
2025-03-31T03:39:12.2845437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31236,15.42
2025-03-31T03:40:12.7887359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35418,15.06
2025-03-31T03:41:12.1930027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37309,15.42
2025-03-31T03:42:12.6728565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T03:43:12.0770471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39291,15.42
2025-03-31T03:44:12.5819211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T03:45:11.9852202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37636,15.42
2025-03-31T03:46:11.3658461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48055,15.42
2025-03-31T03:47:11.8702725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48473,15.5
2025-03-31T03:48:11.2743592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:49:11.8288498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:50:11.2084910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:51:11.7131724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:52:11.1169111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:53:11.6110126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:54:11.0010748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:55:11.5057468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T03:56:10.9099100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40236,14.94
2025-03-31T03:57:10.3033977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14691,15.24
2025-03-31T03:58:10.8076321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36145,15.42
2025-03-31T03:59:10.1978151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45309,15.42
2025-03-31T04:00:10.7019873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40418,15.24
2025-03-31T04:01:10.1467082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42255,15.5
2025-03-31T04:02:10.6511664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47055,15.5
2025-03-31T04:03:10.0411447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T04:04:10.5348892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42891,15.24
2025-03-31T04:05:09.9389801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46673,15.5
2025-03-31T04:06:09.3431792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T04:07:09.8338539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2025-03-31T04:08:09.2272796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45055,15.42
2025-03-31T04:09:09.7322999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26764,15.06
2025-03-31T04:10:09.1364317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84018,14.62
2025-03-31T04:11:09.6401042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45545,14.35
2025-03-31T04:12:09.0200613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22727,14.09
2025-03-31T04:13:09.5243064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T04:14:08.9794327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T04:15:08.3827242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03909,14
2025-03-31T04:16:08.8630391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-31T04:17:08.2671065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15655,14.27
2025-03-31T04:18:08.7714579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23218,14.18
2025-03-31T04:19:08.1658974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T04:20:08.6555134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11055,14.09
2025-03-31T04:21:08.0604624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17455,14.18
2025-03-31T04:22:08.5646199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16018,14.18
2025-03-31T04:23:07.9588595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19709,14.27
2025-03-31T04:24:07.3631504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33182,14.35
2025-03-31T04:25:07.9028190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42927,14.45
2025-03-31T04:26:07.2973102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31473,14.18
2025-03-31T04:27:07.8010077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T04:28:07.2059696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T04:29:07.6955673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21091,14.27
2025-03-31T04:30:07.0895120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23818,14.22
2025-03-31T04:31:07.5945460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22109,14.27
2025-03-31T04:32:06.9985770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31945,14.35
2025-03-31T04:33:06.3880584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.394,14.45
2025-03-31T04:34:06.8825799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46673,14.45
2025-03-31T04:35:06.2871686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T04:36:06.8405373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49436,14.53
2025-03-31T04:37:06.2213022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53618,14.45
2025-03-31T04:38:06.7251067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47473,14.62
2025-03-31T04:39:06.1294006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T04:40:06.6332778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56618,14.53
2025-03-31T04:41:06.0280204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T04:42:06.5175204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47109,14.45
2025-03-31T04:43:05.9222384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36473,14.35
2025-03-31T04:44:05.3262707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41873,14.45
2025-03-31T04:45:05.8202286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47418,14.27
2025-03-31T04:46:05.2106679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61564,14.7
2025-03-31T04:47:05.7652153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70855,14.8
2025-03-31T04:48:05.1688573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87782,14.88
2025-03-31T04:49:05.6634028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88291,14.8
2025-03-31T04:50:05.0552917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84618,14.98
2025-03-31T04:51:05.5573633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06727,15.06
2025-03-31T04:52:04.9522204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78509,14.53
2025-03-31T04:53:04.3561241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43055,14.45
2025-03-31T04:54:04.8598671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.718,14.8
2025-03-31T04:55:04.2506914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T04:56:04.7448504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T04:57:04.1483136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77273,14.8
2025-03-31T04:58:04.7025803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87309,14.88
2025-03-31T04:59:04.0833564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97527,14.98
2025-03-31T05:00:04.5871719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96164,14.88
2025-03-31T05:01:03.9915555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93091,14.98
2025-03-31T05:02:03.3959305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92618,14.88
2025-03-31T05:03:03.8758405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01291,15.15
2025-03-31T05:04:03.2803414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91145,14.7
2025-03-31T05:05:03.7840716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66764,14.7
2025-03-31T05:06:03.1880748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.788,14.8
2025-03-31T05:07:03.6682932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T05:08:03.0723930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62091,14.35
2025-03-31T05:09:03.6267780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35273,14.45
2025-03-31T05:10:03.0309875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48,14.53
2025-03-31T05:11:03.5253083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.452,14.45
2025-03-31T05:12:02.9152858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50873,14.53
2025-03-31T05:13:02.3191486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42073,14.35
2025-03-31T05:14:02.8142313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42527,14.53
2025-03-31T05:15:02.2179159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49,14.45
2025-03-31T05:16:02.7081207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48982,14.45
2025-03-31T05:17:02.1125037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38164,14.45
2025-03-31T05:18:02.6066982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.606,14.53
2025-03-31T05:19:02.0110417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37964,14.35
2025-03-31T05:20:02.5010886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53964,14.62
2025-03-31T05:21:01.9452468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50618,14.35
2025-03-31T05:22:01.3493760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38545,14.53
2025-03-31T05:23:01.8535244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54164,14.35
2025-03-31T05:24:01.2579170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30018,14.35
2025-03-31T05:25:01.7379565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46145,14.35
2025-03-31T05:26:01.1419272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28927,14.27
2025-03-31T05:27:01.6467045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32564,14.35
2025-03-31T05:28:01.0435530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40745,14.35
2025-03-31T05:29:01.5304139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44291,14.45
2025-03-31T05:30:00.9344332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.516,14.53
2025-03-31T05:31:00.3385628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:32:00.8932871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53091,14.53
2025-03-31T05:33:00.2732783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2025-03-31T05:34:00.7772784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:35:00.1818429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48964,14.45
2025-03-31T05:36:00.6761463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45364,14.53
2025-03-31T05:37:00.0800027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49909,14.45
2025-03-31T05:38:00.5704230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T05:38:59.9747440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51455,14.53
2025-03-31T05:39:59.3681714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51109,14.53
2025-03-31T05:40:59.8728819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:41:59.2634614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59145,14.53
2025-03-31T05:42:59.8173100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:43:59.2113132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:44:59.7160809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:45:59.1054007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:46:59.5996616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52927,14.49
2025-03-31T05:47:59.0037044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44327,14.35
2025-03-31T05:48:59.5084950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42055,14.45
2025-03-31T05:49:59.9985845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.45
2025-03-31T05:50:59.3927419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45236,14.53
2025-03-31T05:51:59.8974010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:52:59.3508816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:53:59.8553477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T05:54:59.2351431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55073,14.62
2025-03-31T05:55:59.7393237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T05:56:59.1440022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T05:57:59.6385137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T05:58:59.0280342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T05:59:59.5323327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.8
2025-03-31T06:00:58.9367379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83782,14.88
2025-03-31T06:01:58.3304527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94182,14.88
2025-03-31T06:02:58.8208365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73018,14.7
2025-03-31T06:03:58.2751540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77091,14.88
2025-03-31T06:04:58.7811729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82455,14.8
2025-03-31T06:05:58.1739500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79964,14.8
2025-03-31T06:06:58.6779662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T06:07:58.0677862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T06:08:58.5625427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81491,14.88
2025-03-31T06:09:57.9667392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.872,14.8
2025-03-31T06:10:57.3705074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84636,14.88
2025-03-31T06:11:57.8604149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97109,15.06
2025-03-31T06:12:57.2550599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04545,14.98
2025-03-31T06:13:57.7593005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88855,14.88
2025-03-31T06:14:57.1629989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-31T06:15:57.7033062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89945,14.98
2025-03-31T06:16:57.0970738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-31T06:17:57.6022023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-31T06:18:57.0057701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2025-03-31T06:19:57.4857993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03418,15.06
2025-03-31T06:20:57.9898677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T06:21:57.3949206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97855,14.88
2025-03-31T06:22:57.8903708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87182,14.8
2025-03-31T06:23:57.2931264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T06:24:57.7829591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80945,14.88
2025-03-31T06:25:57.1870598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80564,14.8
2025-03-31T06:26:57.7417450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77182,14.7
2025-03-31T06:27:57.1359841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T06:28:57.6255626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62327,14.62
2025-03-31T06:29:57.0301660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:30:57.5245373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:31:56.9283605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:32:56.3186755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:33:56.8231598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:34:56.2168520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66636,14.7
2025-03-31T06:35:56.7212310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T06:36:56.1257956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69182,14.62
2025-03-31T06:37:56.6654221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:38:56.0601440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:39:56.5635732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:40:55.9680661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:41:55.3483796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:42:55.8519848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:43:55.2590466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T06:44:55.7535056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59909,14.53
2025-03-31T06:45:55.1436755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T06:46:55.6473016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52309,14.45
2025-03-31T06:47:55.0512980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T06:48:55.5959776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39964,14.35
2025-03-31T06:49:54.9992979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33164,14.27
2025-03-31T06:50:54.3897087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33873,14.35
2025-03-31T06:51:54.8849067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21509,14.18
2025-03-31T06:52:54.2888884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11545,14.09
2025-03-31T06:53:54.7930513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09073,14.09
2025-03-31T06:54:54.1832159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.094,14.13
2025-03-31T06:55:54.6768198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17691,14.18
2025-03-31T06:56:54.0811120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T06:57:54.5858781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10782,14.09
2025-03-31T06:58:53.9757086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T06:59:53.3695421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T07:00:53.9242340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07527,14.09
2025-03-31T07:01:53.3281052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23945,14.27
2025-03-31T07:02:53.8087442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31436,14.35
2025-03-31T07:03:53.2128112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50109,14.53
2025-03-31T07:04:53.7164521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48018,14.45
2025-03-31T07:05:53.1212975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44691,14.35
2025-03-31T07:06:53.6156242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36509,14.35
2025-03-31T07:07:53.0050473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43491,14.45
2025-03-31T07:08:53.5097233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51309,14.45
2025-03-31T07:09:52.9142453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20491,14.09
2025-03-31T07:10:52.3582318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05309,14.09
2025-03-31T07:11:52.8479627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00982,14
2025-03-31T07:12:52.2519562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75145,13.85
2025-03-31T07:13:52.7467363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.866,13.92
2025-03-31T07:14:52.1503920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93582,13.92
2025-03-31T07:15:52.6409231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.946,14
2025-03-31T07:16:52.0447016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98218,13.92
2025-03-31T07:17:52.5395034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83055,13.82
2025-03-31T07:18:51.9435288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82036,13.82
2025-03-31T07:19:51.3471938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92309,13.93
2025-03-31T07:20:51.8381993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05255,14.09
2025-03-31T07:21:51.2845160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.086,14.09
2025-03-31T07:22:51.7861782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T07:23:51.1908380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03073,14
2025-03-31T07:24:51.6706904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04764,14.09
2025-03-31T07:25:51.0743158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T07:26:51.5789238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-31T07:27:50.9833089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10527,14.18
2025-03-31T07:28:50.3632424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T07:29:50.8671405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T07:30:50.2713657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T07:31:50.8262085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T07:32:50.2055010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26145,14.27
2025-03-31T07:33:50.7102461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:34:50.1140876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:35:50.6181569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:36:50.0123728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:37:50.5032071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:38:49.9068176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:39:49.3011664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:40:49.8057382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:41:49.1959082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:42:49.7497515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:43:49.1459733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:44:49.6499350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:45:49.0405657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:46:49.5342364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:47:48.9385975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28927,14.35
2025-03-31T07:48:48.3424870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.296,14.35
2025-03-31T07:49:48.8375413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31509,14.28
2025-03-31T07:50:48.2276252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28964,14.27
2025-03-31T07:51:48.7310022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:52:48.1858924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:53:48.6798562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:54:48.0696128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:55:48.5745433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:56:47.9781506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:57:47.3721544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:58:47.8630667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T07:59:47.2667273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T08:00:47.7706096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28855,14.27
2025-03-31T08:01:47.1652485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30691,14.35
2025-03-31T08:02:47.6693679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:03:47.1094639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:04:47.6043507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:05:47.0083364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:06:47.5126493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:07:46.9021523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:08:46.2960476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:09:46.8008326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:10:46.2054121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:11:46.6951979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T08:12:46.0894625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36927,14.45
2025-03-31T08:13:46.5933792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:14:46.0480680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:15:46.5273724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:16:45.9323475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:17:45.3363567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:18:45.8405146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:19:45.2343616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:20:45.7249892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:21:45.1290152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:22:45.6333205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:23:45.0281955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:24:45.5672149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T08:25:44.9713098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45164,14.46
2025-03-31T08:26:44.3656324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52382,14.53
2025-03-31T08:27:44.8704194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T08:28:44.2633637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T08:29:44.7645997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46182,14.45
2025-03-31T08:30:44.1580953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50891,14.53
2025-03-31T08:31:44.6628434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58691,14.62
2025-03-31T08:32:44.0672125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61,14.53
2025-03-31T08:33:44.5568259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T08:34:43.9515457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59691,14.62
2025-03-31T08:35:43.4057699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50127,14.45
2025-03-31T08:36:43.9097944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46509,14.53
2025-03-31T08:37:43.2896518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T08:38:43.7944131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T08:39:43.1982045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2025-03-31T08:40:43.7025747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.578,14.53
2025-03-31T08:41:43.0821935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52236,14.53
2025-03-31T08:42:43.5870410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56309,14.62
2025-03-31T08:43:42.9912382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T08:44:42.3948962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64109,14.7
2025-03-31T08:45:42.8781014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68073,14.7
2025-03-31T08:46:42.3294790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68909,14.7
2025-03-31T08:47:42.8334408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.696,14.7
2025-03-31T08:48:42.2277341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T08:49:42.7320860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74145,14.8
2025-03-31T08:50:42.1222396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T08:51:42.6268077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T08:52:42.0206114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80491,14.84
2025-03-31T08:53:42.5249708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80818,14.8
2025-03-31T08:54:41.9145248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79945,14.8
2025-03-31T08:55:41.3189008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84655,14.88
2025-03-31T08:56:41.8136872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92564,14.98
2025-03-31T08:57:41.2677430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04055,15.06
2025-03-31T08:58:41.7577908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06291,15.07
2025-03-31T08:59:41.1521545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13182,15.15
2025-03-31T09:00:41.6560431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T09:01:41.0600035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T09:02:41.5646353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11455,15.06
2025-03-31T09:03:40.9450771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11236,15.15
2025-03-31T09:04:40.3486256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18218,15.24
2025-03-31T09:05:40.8532025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:06:40.2577839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17727,15.15
2025-03-31T09:07:40.7374919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22182,15.32
2025-03-31T09:08:40.1911009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32691,15.33
2025-03-31T09:09:40.6953142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T09:10:40.0904235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33127,15.4
2025-03-31T09:11:40.5800609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2025-03-31T09:12:39.9847797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T09:13:39.3884023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39964,15.33
2025-03-31T09:14:39.8823534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T09:15:39.2870680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.266,15.24
2025-03-31T09:16:39.7769467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:17:39.1809636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2025-03-31T09:18:39.6752995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15836,15.15
2025-03-31T09:19:39.0799989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.15
2025-03-31T09:20:39.6193840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T09:21:39.0139684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T09:22:39.5180399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T09:23:38.9223143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17073,15.24
2025-03-31T09:24:38.3120512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21073,15.24
2025-03-31T09:25:38.8065015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20127,15.15
2025-03-31T09:26:38.2111232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09636,15.06
2025-03-31T09:27:38.7146556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T09:28:38.1053315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01418,14.98
2025-03-31T09:29:38.5991823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.976,14.93
2025-03-31T09:30:38.0035300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.886,14.88
2025-03-31T09:31:38.5079931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-31T09:32:37.9520530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.906,14.88
2025-03-31T09:33:37.3417669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-31T09:34:37.8462876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.894,14.88
2025-03-31T09:35:37.2510508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91309,14.98
2025-03-31T09:36:37.7451424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01255,15.06
2025-03-31T09:37:37.1352892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T09:38:37.6390138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T09:39:37.0434816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T09:40:37.5372558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09709,15.15
2025-03-31T09:41:36.9271796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T09:42:36.3320880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21982,15.24
2025-03-31T09:43:36.8356421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:44:36.2804408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:45:36.7848079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:46:36.1748514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:47:36.6685224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24655,15.33
2025-03-31T09:48:36.0725610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30691,15.25
2025-03-31T09:49:36.5773828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T09:50:35.9672749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18327,15.15
2025-03-31T09:51:35.3615945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98273,14.88
2025-03-31T09:52:35.8653141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86473,14.8
2025-03-31T09:53:35.2699088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T09:54:35.7504186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71909,14.7
2025-03-31T09:55:35.2037600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T09:56:35.7083522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T09:57:35.1123005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T09:58:35.6019450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67836,14.7
2025-03-31T09:59:34.9970233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76255,14.8
2025-03-31T10:00:34.4010098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T10:01:34.9058404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88345,14.98
2025-03-31T10:02:34.2999959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,14.98
2025-03-31T10:03:34.7895946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03945,15.06
2025-03-31T10:04:34.1937449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06164,15.06
2025-03-31T10:05:34.7000440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00073,14.98
2025-03-31T10:06:34.0923431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02273,15.06
2025-03-31T10:07:34.6322741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13436,15.24
2025-03-31T10:08:34.0368804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30327,15.33
2025-03-31T10:09:34.5310406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36927,15.42
2025-03-31T10:10:33.9353103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44945,15.5
2025-03-31T10:11:33.3248633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49909,15.5
2025-03-31T10:12:33.8294215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44945,15.5
2025-03-31T10:13:33.2233918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42273,15.42
2025-03-31T10:14:33.7280971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T10:15:33.1324026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T10:16:33.6217769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T10:17:33.0158264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39855,15.34
2025-03-31T10:18:33.5206595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34509,15.33
2025-03-31T10:19:32.9743516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T10:20:32.3547587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27109,15.24
2025-03-31T10:21:32.8586108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19164,15.15
2025-03-31T10:22:32.2634740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16182,15.24
2025-03-31T10:23:32.7669623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15473,15.15
2025-03-31T10:24:32.1473772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16509,15.15
2025-03-31T10:25:32.6517464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17527,15.15
2025-03-31T10:26:32.0556212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22909,15.24
2025-03-31T10:27:32.5597062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:28:31.9543252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:29:31.3439006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:30:31.8487249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:31:31.2924927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:32:31.7970555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:33:31.1872732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:34:31.6911737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:35:31.0854997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21182,15.15
2025-03-31T10:36:31.5896084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14927,15.15
2025-03-31T10:37:30.9794569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06345,15.06
2025-03-31T10:38:30.3837926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T10:39:30.8780349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14909,15.15
2025-03-31T10:40:30.2822973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T10:41:30.7721997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18145,15.24
2025-03-31T10:42:30.1663381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:43:30.7238475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:44:30.1197325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:45:30.6293614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:46:30.0095939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:47:30.5134508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:48:29.9177701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:49:29.3218765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:50:29.8024544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:51:29.2067279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:52:29.7111575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:53:29.1049963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:54:29.5953676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:55:28.9989973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:56:28.4534310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:57:28.9474206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:58:28.3520321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T10:59:28.8421106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20473,15.15
2025-03-31T11:00:28.2363260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.15
2025-03-31T11:01:28.7405345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:02:28.1441669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:03:28.6347285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:04:28.0292632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:05:28.5332502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:06:27.9369600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:07:27.3278371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:08:27.8717043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T11:09:27.2758363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27509,15.33
2025-03-31T11:10:27.7803583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:11:27.1745652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:12:27.6643226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35618,15.4
2025-03-31T11:13:27.0684023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41745,15.42
2025-03-31T11:14:27.5728536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:15:26.9674429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:16:26.3571260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:17:26.8615263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:18:26.2654551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:19:26.7602306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:20:26.1995830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:21:26.7037400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40382,15.42
2025-03-31T11:22:26.1078119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38745,15.42
2025-03-31T11:23:26.6022081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31127,15.27
2025-03-31T11:24:25.9930243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34691,15.42
2025-03-31T11:25:25.3964130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2025-03-31T11:26:25.8906449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34636,15.33
2025-03-31T11:27:25.2951293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:28:25.7990549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:29:25.1892484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:30:25.6840011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:31:25.0882116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:32:25.5919376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:33:25.0222650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:34:25.5261258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:35:24.9306653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:36:24.3350820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-31T11:37:24.8145490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32964,15.32
2025-03-31T11:38:24.2188032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25436,15.24
2025-03-31T11:39:24.7233600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:40:24.1275498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:41:24.6214781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29873,15.33
2025-03-31T11:42:24.0114076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28382,15.24
2025-03-31T11:43:24.5157909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21545,15.15
2025-03-31T11:44:23.9108121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10073,15.06
2025-03-31T11:45:23.3644164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16145,15.24
2025-03-31T11:46:23.8544819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:47:23.2585444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:48:23.7528208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.198,15.24
2025-03-31T11:49:23.1567901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:50:23.6470636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:51:23.0517748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:52:23.5461482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:53:22.9499031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:54:22.3464402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:55:22.8438417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-31T11:56:22.2381885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22345,15.15
2025-03-31T11:57:22.7422245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14727,15.06
2025-03-31T11:58:22.1965354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T11:59:22.6769810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11709,15.15
2025-03-31T12:00:22.0814939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18364,15.15
2025-03-31T12:01:22.5859410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-31T12:02:21.9894070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13309,15.06
2025-03-31T12:03:21.3696125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T12:04:21.8744354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.06
2025-03-31T12:05:21.2778604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T12:06:21.7821413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T12:07:21.1622860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T12:08:21.6671630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T12:09:21.0704935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-31T12:10:21.6146918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05364,15.06
2025-03-31T12:11:21.0191761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01818,15.06
2025-03-31T12:12:21.5094521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01527,15.06
2025-03-31T12:13:20.9133119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98891,14.98
2025-03-31T12:14:20.3075836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-31T12:15:20.8123811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-31T12:16:20.2018896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96182,14.98
2025-03-31T12:17:20.6967174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-31T12:18:20.1010787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-31T12:19:20.6050429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96364,14.98
2025-03-31T12:20:19.9953435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91509,14.88
2025-03-31T12:21:19.3888960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92382,14.9
2025-03-31T12:22:19.9437131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89673,14.89
2025-03-31T12:23:19.3478475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94691,14.9
2025-03-31T12:24:19.8518353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87636,14.8
2025-03-31T12:25:19.2320204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T12:26:19.7360343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T12:27:19.1407305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72709,14.8
2025-03-31T12:28:19.6446802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71436,14.62
2025-03-31T12:29:19.0246106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.466,14.35
2025-03-31T12:30:19.5286759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33764,14.35
2025-03-31T12:31:18.9330403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T12:32:18.3274471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25855,14.18
2025-03-31T12:33:18.8171173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-31T12:34:18.2715739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17891,14.12
2025-03-31T12:35:18.7764132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13127,14.18
2025-03-31T12:36:18.1698020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.242,14.27
2025-03-31T12:37:18.6602240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T12:38:18.0645346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T12:39:18.5588952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T12:40:17.9633710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27545,14.35
2025-03-31T12:41:17.3670100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35236,14.45
2025-03-31T12:42:17.8576445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47891,14.53
2025-03-31T12:43:17.2515003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:44:17.7557502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:45:17.1594201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:46:17.7000373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:47:17.0936534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:48:17.5981987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51109,14.53
2025-03-31T12:49:17.0022675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:50:17.4923868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:51:17.9870922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:52:17.3910419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T12:53:17.8957732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.508,14.46
2025-03-31T12:54:17.2894909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45745,14.45
2025-03-31T12:55:17.7798762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T12:56:17.1841782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T12:57:17.7377733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T12:58:17.1321146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T12:59:17.6235258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:00:17.0271161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:01:17.5305124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:02:16.9253765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:03:16.3154400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45091,14.45
2025-03-31T13:04:16.8196266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:05:16.2136755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:06:16.7175663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:07:16.1141429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:08:16.6619447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:09:16.0564382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49964,14.53
2025-03-31T13:10:16.5607824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54164,14.62
2025-03-31T13:11:15.9646964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61909,14.62
2025-03-31T13:12:15.3543389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:13:15.8490472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:14:15.2531190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:15:15.7575290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:16:15.1373110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:17:15.6416026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:18:15.0460982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:19:15.6003958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:20:14.9805850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:21:14.3849187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:22:14.8888494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:23:14.2830324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:24:14.7871164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:25:14.1776986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:26:14.6818998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:27:14.0756716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:28:14.5802494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:29:13.9701200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:30:13.4170163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:31:13.9185241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:32:13.3221904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:33:13.8165642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:34:13.2164617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-31T13:35:13.7112259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57673,14.53
2025-03-31T13:36:13.1155351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58273,14.53
2025-03-31T13:37:13.6192213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.538,14.53
2025-03-31T13:38:13.0000423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:39:13.5037135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:40:12.9080871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:41:12.3125702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:42:12.8422230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:43:12.2468770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:44:12.7510733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T13:45:12.1550193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.486,14.45
2025-03-31T13:46:12.6349693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:47:12.0396659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:48:12.5440448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:49:11.9373409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:50:11.3282904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:51:11.8316084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:52:11.2362090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:53:11.7808930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:54:11.1848950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:55:11.6745632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:56:11.0789636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:57:11.5733260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:58:10.9775157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T13:59:10.3676692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:00:10.8618288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:01:10.2656542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:02:10.7697156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:03:10.1604689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:04:10.7046566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:05:10.1084769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:06:10.6130732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:07:10.0171548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:08:10.4967739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:09:09.9015218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:10:09.3051870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:11:09.8001671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:12:09.1898751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:13:09.6937374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:14:09.0982700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:15:09.6424529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:16:09.0323945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:17:09.5368085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:18:08.9410987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:19:08.3354430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:20:08.8384260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:21:08.2292518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:22:08.7238565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:23:08.1283098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:24:08.6322738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:25:08.0222385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:26:08.5663923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-31T14:27:07.9708297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40218,14.35
2025-03-31T14:28:07.3752832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:29:07.8647888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:30:07.2595237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:31:07.7636299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:32:07.1677342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:33:07.6477823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:34:07.0518557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:35:07.5562343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:36:06.9603069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:37:06.3545912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:38:06.8946451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34182,14.33
2025-03-31T14:39:06.2986850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.27
2025-03-31T14:40:06.8031816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T14:41:06.1975521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29491,14.35
2025-03-31T14:42:06.6874650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:43:06.0921588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:44:06.5860325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32982,14.27
2025-03-31T14:45:05.9896577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-03-31T14:46:05.3805907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T14:47:05.8843651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T14:48:05.3285533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T14:49:05.8329173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-31T14:50:05.2373245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27382,14.27
2025-03-31T14:51:05.7194428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.31
2025-03-31T14:52:05.1212835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34418,14.35
2025-03-31T14:53:05.6259625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:54:05.0293557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:55:05.5100424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:56:04.9142174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:57:04.3182670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:58:04.8226788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T14:59:04.2524022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:00:04.7569026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:01:04.1609204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:02:04.6556314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:03:04.0455367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:04:04.5493888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:05:03.9542370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:06:03.3481921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:07:03.8525378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:08:03.2421515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:09:03.7465692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:10:03.1910630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:11:03.6954068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:12:03.0854742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:13:03.5891916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:14:02.9832865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:15:02.3875514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:16:02.8781002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:17:02.2722347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:18:02.7761339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:19:02.1806977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:20:02.6851277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:21:02.1151512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2025-03-31T15:22:02.6192262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:23:02.0236389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-31T15:24:02.5270871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38818,14.45
2025-03-31T15:25:01.9073879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46982,14.53
2025-03-31T15:26:01.3112859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:27:01.8160398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:28:01.2104849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:29:01.7006526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:30:01.1042831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:31:01.6087766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:32:01.0529322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:33:01.5567494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51782,14.53
2025-03-31T15:34:00.9469791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:35:00.3511741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-31T15:36:00.8458147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59345,14.7
2025-03-31T15:37:00.2501379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T15:38:00.7400623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-31T15:39:00.1437570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70727,14.8
2025-03-31T15:40:00.6379596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T15:41:00.0429004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T15:42:00.5329442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T15:42:59.9772034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T15:43:59.3840662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T15:44:59.8890218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80545,14.8
2025-03-31T15:45:59.2686937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83091,14.8
2025-03-31T15:46:59.7727708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.88
2025-03-31T15:47:59.1774771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-31T15:48:59.6714096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-31T15:49:59.0757573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.87
2025-03-31T15:50:59.5658760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85873,14.87
2025-03-31T15:51:58.9699720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81873,14.8
2025-03-31T15:52:58.3636769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-31T15:53:58.9180077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80291,14.87
2025-03-31T15:54:58.3081188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85945,14.88