ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-31T00:00:36.1213655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,217.09,2.16,220.83
2025-03-31T00:01:36.1256220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,256.77,1.78,203.65
2025-03-31T00:02:36.1163925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,285.52,3.38,264.97
2025-03-31T00:03:36.1200606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,254.85,4.28,235.29
2025-03-31T00:04:36.1116255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,235.12,3.83,236.71
2025-03-31T00:05:36.1163336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,237.77,1.55,222.36
2025-03-31T00:06:36.1207339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,225.06,3.05,238.67
2025-03-31T00:07:36.1109389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,215.22,2.35,199.12
2025-03-31T00:08:36.1044813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,233.11,3.04,240.21
2025-03-31T00:09:36.1087548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,250.85,4.1,254.11
2025-03-31T00:10:36.1127238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,245.93,4.76,243.92
2025-03-31T00:11:36.1034160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,244.85,4.64,237.8
2025-03-31T00:12:36.1076505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,234.33,3.89,235.7
2025-03-31T00:13:36.1119880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,235.98,4.3,229.68
2025-03-31T00:14:36.1060292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,238.16,5.68,236.33
2025-03-31T00:15:36.1055192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,234.63,5.35,242.06
2025-03-31T00:16:36.1005331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,235.11,4.42,242.58
2025-03-31T00:17:36.1046515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,251.69,3.51,248.91
2025-03-31T00:18:36.1090109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,237.75,5.36,235.57
2025-03-31T00:19:36.1133840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,231.17,4.45,225.25
2025-03-31T00:20:36.1028008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,228.86,5.65,232.13
2025-03-31T00:21:36.1074892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,228.63,4.45,226.12
2025-03-31T00:22:36.1108248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,232.19,5.09,231.35
2025-03-31T00:23:36.1174190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,226.85,6.18,215.75
2025-03-31T00:24:36.1057245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,215.99,5.65,209.62
2025-03-31T00:25:36.1103276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,213.85,6.6,222.62
2025-03-31T00:26:36.1144152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,227.3,7.2,231.61
2025-03-31T00:27:36.1184487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,232.22,7.22,230.22
2025-03-31T00:28:36.1087098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,234.03,6.83,238.69
2025-03-31T00:29:36.1130659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,240.85,5.63,240.85
2025-03-31T00:30:36.1167365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,236.08,6.01,230.57
2025-03-31T00:31:36.1214784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,239.15,5.69,242.11
2025-03-31T00:32:36.1186277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,233.27,6.33,231.58
2025-03-31T00:33:36.1150002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,247.65,9.77,250.74
2025-03-31T00:34:36.1195861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,248.88,6.6,232.95
2025-03-31T00:35:36.0940360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,238.74,5.93,225.61
2025-03-31T00:36:36.1275541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,228.38,5.51,226.35
2025-03-31T00:37:36.1183561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,232.6,7.41,237.65
2025-03-31T00:38:36.0824372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,232.97,4.85,207.16
2025-03-31T00:39:36.1261511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,201.74,5.15,224.83
2025-03-31T00:40:36.1309381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,245.19,6.7,256.99
2025-03-31T00:41:36.0806316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,263.53,5.88,252.98
2025-03-31T00:42:36.0853389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,226.56,7.23,209.18
2025-03-31T00:43:36.0898178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,213.16,6.31,223.09
2025-03-31T00:44:36.0839952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,229.05,5.05,244.62
2025-03-31T00:45:36.0737655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,247.4,6.36,243.81
2025-03-31T00:46:36.0780788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,247.25,7.54,244.18
2025-03-31T00:47:36.0821908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,239.21,7.87,235.57
2025-03-31T00:48:36.0860578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,233.24,5.24,221.53
2025-03-31T00:49:36.0905645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,218.67,8.23,212.15
2025-03-31T00:50:36.0806446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,218.27,8.6,220.51
2025-03-31T00:51:36.0751802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,220.3,7.43,234.65
2025-03-31T00:52:36.0794606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,223.13,7.12,220.39
2025-03-31T00:53:36.0837241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,211.68,7.17,210.44
2025-03-31T00:54:36.0735454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,209.48,6.63,214
2025-03-31T00:55:36.0775383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,221.82,7.08,218.65
2025-03-31T00:56:36.0815416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,201.67,8.86,199.8
2025-03-31T00:57:36.0790592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,202.52,8.08,201.72
2025-03-31T00:58:36.0684689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,205.95,7.03,201.32
2025-03-31T00:59:36.0734640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,206.01,8.15,211.64
2025-03-31T01:00:36.0774795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,233.31,13.67,342.28
2025-03-31T01:01:36.0818574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,247.12,8.1,243.91
2025-03-31T01:02:36.0854870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,255.88,6.66,264.49
2025-03-31T01:03:36.0753360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,262.14,5.73,263.23
2025-03-31T01:04:36.0803355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,264.45,5.79,263.9
2025-03-31T01:05:36.0721906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,259.49,7.76,270.75
2025-03-31T01:06:36.0757538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,263.7,5.72,271.06
2025-03-31T01:07:36.0656144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,260.71,5.63,231.48
2025-03-31T01:08:36.0700088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,252.52,6.22,250.6
2025-03-31T01:09:36.0644595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,253.44,5.36,234.75
2025-03-31T01:10:36.0913188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,263.4,3.79,251.02
2025-03-31T01:11:36.0592774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,232.02,7.94,220.1
2025-03-31T01:12:36.0625966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,227.15,8.19,218
2025-03-31T01:13:36.0674628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,217.21,7.63,219.48
2025-03-31T01:14:36.0719129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,216.67,7.6,212.65
2025-03-31T01:15:36.0512789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,213.34,7.41,223.43
2025-03-31T01:16:36.0560312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,234.26,5.85,89.92
2025-03-31T01:17:36.0597751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,220.92,7.41,217.7
2025-03-31T01:18:36.0645178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,215.3,7.34,211.11
2025-03-31T01:19:36.0681865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,212.39,6.26,215.57
2025-03-31T01:20:36.0587241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,216.73,5.54,212.16
2025-03-31T01:21:36.0524244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,217.32,7.25,216.17
2025-03-31T01:22:36.0567523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,222.53,4.65,219.82
2025-03-31T01:23:36.0611476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,223.79,4.89,220.53
2025-03-31T01:24:36.0515377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,219.32,5.57,222.7
2025-03-31T01:25:36.0559982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,214.8,7.77,216.37
2025-03-31T01:26:36.0597862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,219.56,7.82,229.03
2025-03-31T01:27:36.0638293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,228.27,7.17,232.42
2025-03-31T01:28:36.0536780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,228.23,6.92,229.66
2025-03-31T01:29:36.0582639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,233.97,8.11,231.81
2025-03-31T01:30:36.0624769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,225.51,7.77,222.96
2025-03-31T01:31:36.0564014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,224.76,7.55,224.63
2025-03-31T01:32:36.0610810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,223.71,6.89,224.96
2025-03-31T01:33:36.0512712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,222.29,6.03,226.85
2025-03-31T01:34:36.0553434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,230.94,6.5,237.14
2025-03-31T01:35:36.0594533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,237.57,6.62,238.02
2025-03-31T01:36:36.0635719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,235.21,6.29,234.15
2025-03-31T01:37:36.0533301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,236.55,6.77,237.81
2025-03-31T01:38:36.0576079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,238.41,6.69,238.57
2025-03-31T01:39:36.0618680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,238.26,5.56,235.26
2025-03-31T01:40:36.0662301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,235.41,5.02,242.22
2025-03-31T01:41:36.0565084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,242.26,4.78,240.51
2025-03-31T01:42:36.0609787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,243.73,5.06,245.15
2025-03-31T01:43:36.0677028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,246.8,5.32,241.44
2025-03-31T01:44:36.0723558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,246.56,5.41,247.69
2025-03-31T01:45:36.0622801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,246.4,5.31,246.71
2025-03-31T01:46:36.0665791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,254.81,5.62,255.55
2025-03-31T01:47:36.0376134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,255.92,4.66,259.78
2025-03-31T01:48:36.0419547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,257.88,5.75,254.01
2025-03-31T01:49:36.0462157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,249.94,5.16,255.73
2025-03-31T01:50:36.0387477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,254.4,4.88,252.84
2025-03-31T01:51:36.0309187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,252.42,4.61,245.74
2025-03-31T01:52:36.0343564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,248.62,3.98,249.94
2025-03-31T01:53:36.0394441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,257.22,4.52,264.88
2025-03-31T01:54:36.0291689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,269.12,3.78,276.46
2025-03-31T01:55:36.0328429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,267.99,4.78,257.75
2025-03-31T01:56:36.0376961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,251.1,4.69,247.57
2025-03-31T01:57:36.0318370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,256.44,5.79,260.22
2025-03-31T01:58:36.0216315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,259.31,5.3,259.46
2025-03-31T01:59:36.0258817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,262.3,5.54,259.6
2025-03-31T02:00:36.0298621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,263.64,5.67,269.6
2025-03-31T02:01:36.0346813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,267.66,5.41,267.71
2025-03-31T02:02:36.0384101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,268.62,4.62,272.78
2025-03-31T02:03:36.0210005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,272.37,4.67,264.11
2025-03-31T02:04:36.0257229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,273.75,5.04,282.28
2025-03-31T02:05:36.0293927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,286.09,4.74,290.76
2025-03-31T02:06:36.0338781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,294.92,4.47,295.68
2025-03-31T02:07:36.0239680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,298.99,3.53,290.65
2025-03-31T02:08:36.0285967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,303.03,3.06,120.24
2025-03-31T02:09:36.0329397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,307.33,4.26,292.48
2025-03-31T02:10:36.0370474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,292.89,4.06,305.45
2025-03-31T02:11:36.0143690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,290.62,4.57,280.24
2025-03-31T02:12:36.0186309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,283.81,4.76,280.55
2025-03-31T02:13:36.0223654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,280.48,4.83,284.77
2025-03-31T02:14:36.0273345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,286.52,4.07,285.72
2025-03-31T02:15:36.0066819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,287.91,3.52,284.34
2025-03-31T02:16:36.0108343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,281.26,3.95,280.36
2025-03-31T02:17:36.0155518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,280.22,3.53,287.32
2025-03-31T02:18:36.0200532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,286.25,3.38,278.72
2025-03-31T02:19:36.0241999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,282.63,2.94,275.84
2025-03-31T02:20:36.0045585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,290.59,2.38,99.77
2025-03-31T02:21:36.0084649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,289.49,3.97,283.41
2025-03-31T02:22:36.0125640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,283.4,3.33,296.15
2025-03-31T02:23:36.0164504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,295.94,3.06,286.8
2025-03-31T02:24:36.0066438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,295.89,3.4,294.75
2025-03-31T02:25:36.0113090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,284.85,3.49,285
2025-03-31T02:26:36.0150754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,294.37,4.61,20.58
2025-03-31T02:27:36.0092198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,302.86,3.91,291.51
2025-03-31T02:28:35.9996121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,285.28,3.8,292.5
2025-03-31T02:29:35.0041173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,288.23,3.42,288.97
2025-03-31T02:30:35.0082403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,285.45,3.03,292.37
2025-03-31T02:31:35.0121412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,282.13,3.41,287.76
2025-03-31T02:32:35.0089088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,271.84,2.83,258.64
2025-03-31T02:33:34.9990447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,264.31,3.56,307.4
2025-03-31T02:34:34.0039650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,309.8,9.49,30.53
2025-03-31T02:35:34.0075560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,310.61,7.17,14.05
2025-03-31T02:36:34.0123531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,304.69,3.52,315.95
2025-03-31T02:37:34.0021541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,317.58,3.89,318.69
2025-03-31T02:38:34.0061324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,327.33,10.99,186.6
2025-03-31T02:39:34.0006724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,317.4,4.9,314.44
2025-03-31T02:40:34.0049812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,326.26,7.09,316.43
2025-03-31T02:41:33.9943930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,335.05,4.67,337.02
2025-03-31T02:42:32.9988539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,336.39,5.01,338.84
2025-03-31T02:43:32.0035015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,337.91,5.24,340.12
2025-03-31T02:44:32.0071863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,339.49,5.16,339.74
2025-03-31T02:45:32.0008482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,339.94,5.5,332.85
2025-03-31T02:46:32.0017827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,331.18,5.34,331.06
2025-03-31T02:47:32.0062402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,340.56,4.71,348.65
2025-03-31T02:48:31.9973948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,346.59,5.27,340.73
2025-03-31T02:49:31.0144677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,343.21,5.34,345.8
2025-03-31T02:50:30.9910298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,346.1,5.14,347.23
2025-03-31T02:51:30.0080758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,342.19,4.53,340.33
2025-03-31T02:52:30.0131081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,337.45,5.19,334.96
2025-03-31T02:53:30.0164379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,340.45,4.76,335.69
2025-03-31T02:54:30.0068283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,335.14,4.25,330.36
2025-03-31T02:55:30.0114022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,326.68,5.18,330.78
2025-03-31T02:56:30.0150115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,316.45,5.34,302.23
2025-03-31T02:57:30.0196063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,327.46,6.31,329.43
2025-03-31T02:58:29.9765939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,332.68,5.81,327.86
2025-03-31T02:59:28.9807264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,329.68,5.52,326.27
2025-03-31T03:00:27.9853621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,321.26,5.79,303.74
2025-03-31T03:01:26.9899070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,310.88,3.43,320.04
2025-03-31T03:02:25.9859710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,306.84,1.21,307.76
2025-03-31T03:03:25.0186469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,317.1,1.86,328.72
2025-03-31T03:04:24.9807637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,277.26,1.69,188.47
2025-03-31T03:05:23.9847712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,258.97,1.42,233.69
2025-03-31T03:06:22.9888144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,239.42,2.34,22.44
2025-03-31T03:07:21.9791277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,225.78,1.78,234.87
2025-03-31T03:08:20.9829042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,286.56,1.24,23.15
2025-03-31T03:09:19.9866701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,306.82,0.62,198.24
2025-03-31T03:10:18.9916214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,293.84,2.94,267.14
2025-03-31T03:11:17.9682899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,245.66,3.25,249.11
2025-03-31T03:12:16.9724916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,215.32,3.85,251.28
2025-03-31T03:13:15.9769225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,246.5,3.5,244.85
2025-03-31T03:14:14.9714709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,249.61,3.22,242.78
2025-03-31T03:15:13.9982527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,245.9,4.72,245.96
2025-03-31T03:16:12.9648184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,251.13,3.69,255.28
2025-03-31T03:17:11.9694113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,256.45,2.35,228.59
2025-03-31T03:18:10.9732800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,189.65,2.73,184.56
2025-03-31T03:19:09.9772933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,180.87,1.8,200.82
2025-03-31T03:20:08.9674996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,220.11,2.21,215.79
2025-03-31T03:21:07.9618347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,224.95,1.13,288.12
2025-03-31T03:22:06.9655731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,253.77,1.54,205.35
2025-03-31T03:23:05.9700999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,194.26,2.45,148.64
2025-03-31T03:24:04.9741298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,167.33,2.38,204.32
2025-03-31T03:25:03.9642245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,191.73,3.64,201.18
2025-03-31T03:26:02.9685680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,199.25,4.43,126.23
2025-03-31T03:27:01.9625403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,219.27,3.25,243.6
2025-03-31T03:28:00.9669297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,233.86,5.6,252.19
2025-03-31T03:28:59.9568493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,237.43,4.33,217.97
2025-03-31T03:29:58.9610907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,210.29,3.45,201.97
2025-03-31T03:30:57.9651246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,191.78,3.25,190.04
2025-03-31T03:31:56.9691305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,186.66,4.1,183.46
2025-03-31T03:32:55.9524324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,168.89,3.72,155.1
2025-03-31T03:33:54.9537185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,165.74,4.1,174.42
2025-03-31T03:34:53.9574683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,174.21,3.36,177.41
2025-03-31T03:35:52.9620357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,176.41,1.83,180.08
2025-03-31T03:36:51.9660400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,189.67,3.9,206.14
2025-03-31T03:37:50.9564122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,208.23,3.43,208.44
2025-03-31T03:38:49.9503549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,205.6,3.23,178.81
2025-03-31T03:39:48.9541721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,202.41,2.6,129.05
2025-03-31T03:40:47.9586095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,194.95,1.51,187.86
2025-03-31T03:41:46.9485451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,199.8,2.12,202.8
2025-03-31T03:42:45.9523528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,211.28,4.3,201.43
2025-03-31T03:43:44.9567811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,195.25,4.23,192.32
2025-03-31T03:44:43.9533954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,183.27,3.06,171.3
2025-03-31T03:45:42.9438207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,178.76,2.79,190.39
2025-03-31T03:46:41.9515714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,174.42,2.79,169.99
2025-03-31T03:47:40.9520200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,165.92,2.22,166.24
2025-03-31T03:48:39.9565579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,155.02,1.58,142.73
2025-03-31T03:49:38.9605537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,133.75,1.92,123.58
2025-03-31T03:50:37.9501495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,131.56,1.13,141.17
2025-03-31T03:51:36.9544480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,140.12,2.35,143.97
2025-03-31T03:52:35.9583170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,142.84,2.87,159.24
2025-03-31T03:53:34.9625078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,146.36,2.57,139.16
2025-03-31T03:54:33.9530230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,138.32,4.34,147.39
2025-03-31T03:55:32.9568428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,145.98,3.34,139.15
2025-03-31T03:56:31.9611604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,132.19,4.91,130.82
2025-03-31T03:57:30.9648171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,119.37,5.47,121.79
2025-03-31T03:58:29.9555023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,112.41,5.58,125.72
2025-03-31T03:59:28.9592238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,122.5,5.89,114.01
2025-03-31T04:00:27.9634018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,113.29,5.14,122.79
2025-03-31T04:01:26.9672707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,118.36,8.06,91.04
2025-03-31T04:02:25.9714570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,117.63,5.49,120.81
2025-03-31T04:03:24.9614915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,114.74,4.02,111.24
2025-03-31T04:04:23.9655242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,118.71,4.73,119.66
2025-03-31T04:05:22.9697372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,119.83,5.13,121.87
2025-03-31T04:06:21.9746266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,115.18,6.32,114.89
2025-03-31T04:07:20.9546693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,109,5.04,115
2025-03-31T04:08:19.9682737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,106.68,6.33,115.02
2025-03-31T04:09:18.9624755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,109.91,5.49,98.26
2025-03-31T04:10:17.9369439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,98.61,6.02,98.57
2025-03-31T04:11:16.9330838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,99.16,6.07,97.11
2025-03-31T04:12:15.9304580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,97.79,6.73,96.25
2025-03-31T04:13:14.9347710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,92.39,8.14,95.37
2025-03-31T04:14:13.9388026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,91.79,8.22,91.85
2025-03-31T04:15:12.9428596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,93.6,9.62,91.23
2025-03-31T04:16:11.9202751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,88.9,9.27,88.29
2025-03-31T04:17:10.9244726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,84.28,8.12,83.64
2025-03-31T04:18:09.9293623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,86.23,7.18,92.44
2025-03-31T04:19:08.9235275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,100.39,9.09,103.78
2025-03-31T04:20:07.9134455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,110.62,9.02,110.93
2025-03-31T04:21:06.9173312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,107.45,9.14,107.59
2025-03-31T04:22:05.9210177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,110.01,8.71,109.28
2025-03-31T04:23:04.9258254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,106.34,8.23,105.01
2025-03-31T04:24:03.9293987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,102.96,8.57,105.01
2025-03-31T04:25:02.9193516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,109.54,8.33,121.05
2025-03-31T04:26:01.9135691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,119.81,8.41,119.85
2025-03-31T04:27:00.9180369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,120.3,9.45,117.18
2025-03-31T04:27:59.9222753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,115.45,9.85,117.52
2025-03-31T04:28:58.9126778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,114.81,9.58,111.84
2025-03-31T04:29:57.9160360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,114.57,9.17,116.49
2025-03-31T04:30:56.9108270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,113.3,9.38,111.83
2025-03-31T04:31:55.9160884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,109.81,8.79,106.38
2025-03-31T04:32:54.9049868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,106.82,8.82,105.87
2025-03-31T04:33:53.9086941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,105.54,8.79,104.54
2025-03-31T04:34:52.9129267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,103.8,8.9,101.78
2025-03-31T04:35:51.9167162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,101.53,8.76,98.24
2025-03-31T04:36:50.9116993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,100.79,8.26,103.08
2025-03-31T04:37:49.9012062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,100.7,8.41,96.96
2025-03-31T04:38:48.9056288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,98.56,8.22,101.81
2025-03-31T04:39:47.9100432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,96.17,8.47,95.64
2025-03-31T04:40:46.9136116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,94.18,8.99,92.15
2025-03-31T04:41:45.9042249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,93.27,9.4,89.29
2025-03-31T04:42:44.9076940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,91.03,8.91,91.35
2025-03-31T04:43:43.9022232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,92.45,8.21,94.54
2025-03-31T04:44:42.9064058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,91.01,8.63,89.34
2025-03-31T04:45:42.8965366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,90.34,8.85,87.87
2025-03-31T04:46:41.9008550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,90.07,8.29,89.27
2025-03-31T04:47:40.9048289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,90.12,8.98,87.34
2025-03-31T04:48:39.9082748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,89.78,9.19,85.57
2025-03-31T04:49:38.9061856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,88.42,8.9,90.96
2025-03-31T04:50:38.8957928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,89.71,8.77,92.07
2025-03-31T04:51:38.8971423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,90.81,9.05,92.84
2025-03-31T04:52:37.9011798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,88.25,10.42,86
2025-03-31T04:53:36.9053790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,84.21,5.81,105.28
2025-03-31T04:54:36.8954238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,91.98,11.7,92.69
2025-03-31T04:55:36.8929275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,94.82,11.69,97.4
2025-03-31T04:56:36.8969701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,100.2,12.94,101.51
2025-03-31T04:57:35.9007586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,101.52,13.68,108.7
2025-03-31T04:58:35.8912918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,106.31,15.94,106.84
2025-03-31T04:59:35.8956059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,108.89,15.8,110.13
2025-03-31T05:00:35.8992645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,106.38,15.22,104.53
2025-03-31T05:01:34.9038230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,105.82,16.13,103.49
2025-03-31T05:02:33.9082998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,102.12,16.35,99.86
2025-03-31T05:03:33.8979635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,83.92,15.75,77.19
2025-03-31T05:04:32.9024799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,83.11,13.74,84.96
2025-03-31T05:05:31.9062206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,89.54,14.67,91.77
2025-03-31T05:06:30.9108400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,90.59,13.71,87.62
2025-03-31T05:07:29.9001882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,91.81,14.36,99.4
2025-03-31T05:08:28.9048105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,92.39,15.11,88.97
2025-03-31T05:09:27.9084173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,91.31,14.76,91.13
2025-03-31T05:10:26.9125888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,87.68,13.94,82.24
2025-03-31T05:11:25.9030190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,83.31,14.62,89.56
2025-03-31T05:12:24.9072322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,85.45,13.47,83.98
2025-03-31T05:13:23.9111778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,82.36,13.83,90.46
2025-03-31T05:14:23.9152183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,87.89,14.43,84.92
2025-03-31T05:15:23.8996378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,81.29,14.61,78.31
2025-03-31T05:16:23.8765295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,83.61,13.8,83.88
2025-03-31T05:17:23.8939806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,88.07,14.43,84.77
2025-03-31T05:18:23.8981797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,87.66,12.77,94.51
2025-03-31T05:19:23.9025175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,95.08,13.79,91.93
2025-03-31T05:20:23.8699563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,97.5,14.71,99.14
2025-03-31T05:21:23.8742827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,94.88,12.49,93.59
2025-03-31T05:22:23.9010122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,93.36,13.18,91.65
2025-03-31T05:23:23.8826636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,97.46,13.31,95.21
2025-03-31T05:24:23.8624224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,94.26,11.64,91.69
2025-03-31T05:25:23.8662437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,88.02,12.6,90.31
2025-03-31T05:26:23.8710982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,88.16,13,86.14
2025-03-31T05:27:23.8754184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,83.48,12.66,78.9
2025-03-31T05:28:23.8793506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,86.32,12.38,94.12
2025-03-31T05:29:23.8696434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,88.6,12.45,87.79
2025-03-31T05:30:23.8633812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,88.06,13.08,89.5
2025-03-31T05:31:23.8679968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,91.16,11.99,90.48
2025-03-31T05:32:23.8721357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,88.94,13.6,91.23
2025-03-31T05:33:23.8616460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,92.01,14.15,94.11
2025-03-31T05:34:23.8665744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,90.54,14.29,85.01
2025-03-31T05:35:23.8705512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,81.67,14.04,82.44
2025-03-31T05:36:23.8649666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,79.31,15.57,75.98
2025-03-31T05:37:23.8546166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,74.82,16.34,76.25
2025-03-31T05:38:23.8593278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,73.02,15.27,73.21
2025-03-31T05:39:23.8630292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,75.77,16.06,74.36
2025-03-31T05:40:23.8675603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,77.66,16.28,77.68
2025-03-31T05:41:23.8574609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,77.12,14.92,77.41
2025-03-31T05:42:23.8514587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,74.15,14.95,73.92
2025-03-31T05:43:23.8558725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,74.32,14.46,75.62
2025-03-31T05:44:23.8599599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,76.42,15.45,78.04
2025-03-31T05:45:23.8647986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,77.3,14.04,76.18
2025-03-31T05:46:23.8541979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,80.38,14.09,83.59
2025-03-31T05:47:23.8584842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,81.33,12.75,80.76
2025-03-31T05:48:23.8527345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,79.42,12.83,83.29
2025-03-31T05:49:23.8574320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,86.24,12.32,88.4
2025-03-31T05:50:23.8474174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,86.11,12.42,83.79
2025-03-31T05:51:23.8511562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,84.16,11.36,82.54
2025-03-31T05:52:23.8562936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,85.47,9.8,87.48
2025-03-31T05:53:23.8501565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,88.1,10.17,89.75
2025-03-31T05:54:23.8402227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,91.86,10.81,97.59
2025-03-31T05:55:23.8448746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,96.46,9.83,97.59
2025-03-31T05:56:23.8489561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,97.78,9.98,93.65
2025-03-31T05:57:23.8529661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,94.96,10.61,97.75
2025-03-31T05:58:23.8569644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,95.85,10.8,94.07
2025-03-31T05:59:23.8395753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,92.79,10.02,92.9
2025-03-31T06:00:23.8444623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,97.24,11.22,97.76
2025-03-31T06:01:23.8485545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,95.23,10.46,90.86
2025-03-31T06:02:23.8530249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,94.65,11.5,93.09
2025-03-31T06:03:23.8430866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,94.24,11.02,96.28
2025-03-31T06:04:23.8467680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,93.38,11.28,92.54
2025-03-31T06:05:23.8510923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,93.48,11.79,95.76
2025-03-31T06:06:23.8558507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,92.87,11.28,94.94
2025-03-31T06:07:23.8451646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,91.09,12.07,87.45
2025-03-31T06:08:23.8493545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,92.28,11.74,92.52
2025-03-31T06:09:23.8534151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,94.46,13.46,96.99
2025-03-31T06:10:23.8576513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,98.25,12.77,99.74
2025-03-31T06:11:23.8477336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,93.62,12.94,90.12
2025-03-31T06:12:23.8525518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,91.06,12.72,96.56
2025-03-31T06:13:23.8561903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,94.76,13.35,90.31
2025-03-31T06:14:23.8609092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,90.09,12.08,91.13
2025-03-31T06:15:23.8652908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,94.69,13.65,96.45
2025-03-31T06:16:23.8550789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,92.33,13.41,90.89
2025-03-31T06:17:23.8594171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,92.35,12.21,90.41
2025-03-31T06:18:23.8536256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,96.22,12.86,99.89
2025-03-31T06:19:23.8675188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,95.33,12.38,92.85
2025-03-31T06:20:23.8476592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,94.98,12.15,96.53
2025-03-31T06:21:23.8520606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,86.7,12.24,90.56
2025-03-31T06:22:23.8560450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,95.83,12,98.3
2025-03-31T06:23:23.8602414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,97.11,12.44,99.6
2025-03-31T06:24:23.8505509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,103.66,12.87,105.2
2025-03-31T06:25:23.8223441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,106.34,11.24,107.21
2025-03-31T06:26:23.8267715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,105.85,11.11,106.6
2025-03-31T06:27:23.8300960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,107.57,10.59,110.06
2025-03-31T06:28:23.8346508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,109.58,11.69,105.31
2025-03-31T06:29:23.8150973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,110.32,11.87,110.39
2025-03-31T06:30:23.8186468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,112.63,11.31,113.28
2025-03-31T06:31:23.8232838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,108.6,10.87,107.95
2025-03-31T06:32:23.8272442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,107.9,10.3,105.61
2025-03-31T06:33:23.8177642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,107.02,10.23,109.87
2025-03-31T06:34:23.8217947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,108.24,9.86,108.57
2025-03-31T06:35:23.8162768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,110.68,10.47,114.68
2025-03-31T06:36:23.8199115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,110.88,11.02,110.71
2025-03-31T06:37:23.8107131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,110.67,10.28,107.64
2025-03-31T06:38:23.8143901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,119.92,15.67,124.15
2025-03-31T06:39:23.8184321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,126.31,14.91,125.95
2025-03-31T06:40:23.8135289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,128.07,14.46,133.99
2025-03-31T06:41:23.8030490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,130.37,16.17,127.67
2025-03-31T06:42:23.8077650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,127.18,16.59,125.81
2025-03-31T06:43:23.8118767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,128.65,16.06,128.45
2025-03-31T06:44:23.8153957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,130.27,17.23,133.48
2025-03-31T06:45:23.8204262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,133.06,17.36,132.07
2025-03-31T06:46:23.8096631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,133.02,15.83,129.78
2025-03-31T06:47:23.8046099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,128.45,16.73,123.89
2025-03-31T06:48:23.8083529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,124.71,16.43,125.14
2025-03-31T06:49:23.8126610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,125.79,16.47,127.87
2025-03-31T06:50:23.8028810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,128.12,14.99,130.69
2025-03-31T06:51:23.8071945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,124.48,14.37,126
2025-03-31T06:52:23.8108840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,121.98,14.71,116.48
2025-03-31T06:53:23.8057066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,120.1,14.92,122.1
2025-03-31T06:54:23.7958555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,121.05,15.01,119.58
2025-03-31T06:55:23.7995576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,120.56,14.99,117.18
2025-03-31T06:56:23.8042709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,119.93,14.78,119.11
2025-03-31T06:57:23.8083806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,117.7,15.56,119.54
2025-03-31T06:58:23.8028226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,115.99,16.16,116.86
2025-03-31T06:59:23.7927120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,115.83,17.31,118.11
2025-03-31T07:00:23.7970567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,116.67,16.31,116.28
2025-03-31T07:01:23.8013874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,118.04,15.08,117.8
2025-03-31T07:02:23.8050973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,117.77,15.25,121.06
2025-03-31T07:03:23.7956793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,118.01,14.95,113.04
2025-03-31T07:04:23.7894247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,117.42,15.89,120.32
2025-03-31T07:05:23.7937214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,117.45,15.11,118.27
2025-03-31T07:06:23.7983692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,117.42,13.83,118.19
2025-03-31T07:07:23.7885141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,117.49,13.9,120.85
2025-03-31T07:08:23.7924760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,114.75,14.19,116
2025-03-31T07:09:23.7969936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,117.06,14,119.56
2025-03-31T07:10:23.7957898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,116.28,13.11,116.1
2025-03-31T07:11:23.7860458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,119.01,12.64,120.63
2025-03-31T07:12:23.7907945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,118.35,12.6,118.74
2025-03-31T07:13:23.7943449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,119.78,12.14,119.98
2025-03-31T07:14:23.7983044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,119.27,13.87,122.86
2025-03-31T07:15:23.8028740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,124.25,12.47,125.7
2025-03-31T07:16:23.7931818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,123.81,12.58,122.29
2025-03-31T07:17:23.7975975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,123.44,11.98,122.28
2025-03-31T07:18:23.8013060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,125.63,12.45,125.14
2025-03-31T07:19:23.8053475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,125.89,12.66,124.74
2025-03-31T07:20:23.7957413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,126.29,11.57,126.05
2025-03-31T07:21:23.8001818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,126.95,10.76,130.4
2025-03-31T07:22:23.8044371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,130.57,10.74,130.53
2025-03-31T07:23:23.8084705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,132.36,10.9,133.56
2025-03-31T07:24:23.7986624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,132.58,11.59,136.18
2025-03-31T07:25:23.8030230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,136.36,11.61,139.22
2025-03-31T07:26:23.8074147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,138.22,10.32,144.78
2025-03-31T07:27:23.8107708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,141.97,11.79,144.96
2025-03-31T07:28:23.8151383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,146.42,10.23,143.57
2025-03-31T07:29:23.8058375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,143.97,10.25,142.75
2025-03-31T07:30:23.8099342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,142.33,10.76,141.26
2025-03-31T07:31:23.8137088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,143.25,11.11,143.74
2025-03-31T07:32:23.7825668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,135.91,10.8,130.65
2025-03-31T07:33:23.8080554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,133.33,10.26,130.92
2025-03-31T07:34:23.8029328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,133.55,10,133.53
2025-03-31T07:35:23.8069332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,133.4,10.67,130.11
2025-03-31T07:36:23.7761543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,134.68,10.52,135.37
2025-03-31T07:37:23.7654445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,137.01,9.88,136.28
2025-03-31T07:38:23.7704863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,138.29,8.71,135.15
2025-03-31T07:39:23.7647864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,134.2,8.79,133.22
2025-03-31T07:40:23.7685054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,134.36,8.48,136.56
2025-03-31T07:41:23.7623092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,134.89,8.86,134.34
2025-03-31T07:42:23.7628916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,137.67,8.21,143.77
2025-03-31T07:43:23.7669518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,142.81,9.08,141.16
2025-03-31T07:44:23.7710429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,138.35,8.98,126.84
2025-03-31T07:45:23.7652375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,127.81,9.46,131.69
2025-03-31T07:46:23.7553629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,131.77,10.03,142.58
2025-03-31T07:47:23.7600405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,133.56,10.09,129.25
2025-03-31T07:48:23.7639184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,130.23,9.72,126.56
2025-03-31T07:49:23.7679744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,122.77,10.56,122.08
2025-03-31T07:50:23.7587468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,124.86,10.8,125.94
2025-03-31T07:51:23.7528374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,124.86,11.4,126.49
2025-03-31T07:52:23.7572402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,125.32,11.13,122.6
2025-03-31T07:53:23.7608021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,125.6,11.61,128.05
2025-03-31T07:54:23.7515120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,130.21,11.97,129.8
2025-03-31T07:55:23.7553328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,130.22,11.67,132.58
2025-03-31T07:56:23.7590734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,131.87,10.62,132.7
2025-03-31T07:57:23.7538255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,131.02,10.33,128.27
2025-03-31T07:58:23.7580887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,127.54,10.42,124.94
2025-03-31T07:59:23.7479891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,127.62,11.46,126.88
2025-03-31T08:00:23.7526431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,127.88,11.14,128.69
2025-03-31T08:01:23.7563365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,128.73,10.81,130.37
2025-03-31T08:02:23.7606607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,131.03,10.35,133.95
2025-03-31T08:03:23.7410022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,130.58,12.58,130.66
2025-03-31T08:04:23.7449738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,127.69,12.8,128.56
2025-03-31T08:05:23.7496039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,130.56,11.97,131.94
2025-03-31T08:06:23.7533476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,133.74,12.53,134.62
2025-03-31T08:07:23.7435521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,132.19,12.1,132.15
2025-03-31T08:08:23.7479016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,130.15,11.55,131.39
2025-03-31T08:09:23.7421472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,129.02,11.36,129.32
2025-03-31T08:10:23.7459088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,128.91,12.5,128.36
2025-03-31T08:11:23.7458179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,131.66,12.87,133.25
2025-03-31T08:12:23.7408638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,128.23,13.1,129.53
2025-03-31T08:13:23.7444960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,131.67,11.85,129.13
2025-03-31T08:14:23.7493948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,128.55,12.56,127.85
2025-03-31T08:15:23.7454544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,129.87,11.5,127.93
2025-03-31T08:16:23.7354430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,128.22,12.13,130.62
2025-03-31T08:17:23.7403473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,131.62,12.51,133.98
2025-03-31T08:18:23.7438667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,131.88,12.37,127.87
2025-03-31T08:19:23.7487482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,128.8,13.18,131.56
2025-03-31T08:20:23.7382938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,133.15,14.09,132.78
2025-03-31T08:21:23.7432443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,132.69,14.01,130.57
2025-03-31T08:22:23.7475330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,129.8,14.02,128.74
2025-03-31T08:23:23.7458863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,129.69,13.43,121.6
2025-03-31T08:24:23.7357175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,118.01,12.28,112.91
2025-03-31T08:25:23.7406024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,111,13.7,109.54
2025-03-31T08:26:23.7443028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,107.94,15.08,106.2
2025-03-31T08:27:23.7481886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,111.27,15.07,110.91
2025-03-31T08:28:23.7524236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,105.78,16.34,106.9
2025-03-31T08:29:23.7432717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,106.04,15.13,111.89
2025-03-31T08:30:23.7471743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,111.1,15.23,112.85
2025-03-31T08:31:23.7516936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,111.62,15.71,108.94
2025-03-31T08:32:23.7557315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,112.4,14.97,117.02
2025-03-31T08:33:23.7457466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,114.52,15.49,114.55
2025-03-31T08:34:23.7497409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,116.14,15.97,114.56
2025-03-31T08:35:23.7266394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,111.78,15.43,107.94
2025-03-31T08:36:23.7579457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,110.7,15.78,108.85
2025-03-31T08:37:23.7484874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,108.75,15.57,104.22
2025-03-31T08:38:23.7527331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,109.72,15.11,110.63
2025-03-31T08:39:23.7589579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,107.64,15.6,104.58
2025-03-31T08:40:23.7244999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,104.12,14.09,105.15
2025-03-31T08:41:23.7280077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,104.83,14.65,104.02
2025-03-31T08:42:23.7557323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,104.64,15.38,103.54
2025-03-31T08:43:23.7600850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,106.95,15.34,110.09
2025-03-31T08:44:23.7640717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,107.25,15.94,109.56
2025-03-31T08:45:23.7682947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,108.36,14.39,108.14
2025-03-31T08:46:23.7577468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,109.16,16.52,109.18
2025-03-31T08:47:23.7151340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,109.09,14.78,109.1
2025-03-31T08:48:23.7192377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,107.77,13.78,113.07
2025-03-31T08:49:23.7233641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,112.68,15.05,114.23
2025-03-31T08:50:23.7054640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,114.01,14.36,112.41
2025-03-31T08:51:23.7076789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,111.9,15.75,108.61
2025-03-31T08:52:23.7118520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,110.1,15.7,109.38
2025-03-31T08:53:23.7167784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,110.8,17.27,111.94
2025-03-31T08:54:23.7070715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,112.26,13.64,108.93
2025-03-31T08:55:23.7110915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,113.21,16.72,116.68
2025-03-31T08:56:23.7052991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,113.26,16.63,115.85
2025-03-31T08:57:23.7088013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,115.07,16.73,116.22
2025-03-31T08:58:23.7137193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,116.81,15.1,115.62
2025-03-31T08:59:23.7035745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,112.17,17.11,115.86
2025-03-31T09:00:23.7079064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,115.06,18.71,128.99
2025-03-31T09:01:23.7118845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,113.17,18.75,112.79
2025-03-31T09:02:23.7066933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,111.18,16.88,111.18
2025-03-31T09:03:23.6961537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,110.33,17.41,122.27
2025-03-31T09:04:23.7002378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,122.61,17.78,125.84
2025-03-31T09:05:23.7049306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,124.02,18.03,121.83
2025-03-31T09:06:23.7094670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,124.46,16.96,125.94
2025-03-31T09:07:23.6995516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,124.95,17.66,125.17
2025-03-31T09:08:23.6931087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,122.75,16.5,115.16
2025-03-31T09:09:23.6970817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,123.16,17.93,123.71
2025-03-31T09:10:23.7019591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,122.76,17.42,122.11
2025-03-31T09:11:23.7064000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,124.32,16.42,112.29
2025-03-31T09:12:23.6957713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,123.16,31.64,243.36
2025-03-31T09:13:23.6926965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,125.04,33.93,246.38
2025-03-31T09:14:23.6968073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,121.04,16.6,120.73
2025-03-31T09:15:23.7017251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,123.33,19.06,107.19
2025-03-31T09:16:23.6909003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,122.47,31.74,12.16
2025-03-31T09:17:23.6955823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,119.24,20.11,98.61
2025-03-31T09:18:23.6995749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,124.31,17.89,109.2
2025-03-31T09:19:23.7044838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,120.24,20.92,52.4
2025-03-31T09:20:23.6945890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,124.04,17.2,120.34
2025-03-31T09:21:23.6985528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,121.75,20.89,134.17
2025-03-31T09:22:23.7023648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,114.92,28.6,209.8
2025-03-31T09:23:23.7065327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,121.12,21.74,81.26
2025-03-31T09:24:23.6973388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,118.34,17.01,120.06
2025-03-31T09:25:23.7009001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,132.18,20.43,170.92
2025-03-31T09:26:23.6953845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,113.27,17.83,111.21
2025-03-31T09:27:23.6996020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,120.43,16.91,120.08
2025-03-31T09:28:23.6915602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,123.62,18,118.13
2025-03-31T09:29:23.6811054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,126.49,18.69,106.1
2025-03-31T09:30:23.6852301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,124.71,17.23,123.21
2025-03-31T09:31:23.6872580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,112.97,17.71,146.03
2025-03-31T09:32:23.6914324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,108.9,17.41,118.88
2025-03-31T09:33:23.6815084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,131.38,18,116.52
2025-03-31T09:34:23.6858216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,111.88,19.26,142.41
2025-03-31T09:35:23.6895167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,112.99,17.31,113.84
2025-03-31T09:36:23.6938881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,114.26,17.51,115.45
2025-03-31T09:37:23.6839826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,115.8,18.16,138.78
2025-03-31T09:38:23.6880618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,111.09,18.31,121.13
2025-03-31T09:39:23.6750717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,114.07,18.21,114.51
2025-03-31T09:40:23.6960951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,109.12,21.38,186.18
2025-03-31T09:41:23.7007767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,114.72,16.9,117.74
2025-03-31T09:42:23.6910698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,112.26,17.41,114.14
2025-03-31T09:43:23.6955211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,112.75,18.52,113.67
2025-03-31T09:44:23.6990352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,107.71,21.1,155.33
2025-03-31T09:45:23.7036490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,112.79,18.92,137.83
2025-03-31T09:46:23.6934506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,115.09,16.92,112.95
2025-03-31T09:47:23.6974695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,108.31,21.07,60.35
2025-03-31T09:48:23.7021674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,117.55,16.94,110.48
2025-03-31T09:49:23.7060215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,112.54,16.85,111.71
2025-03-31T09:50:23.6591337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,112.6,17.01,114.85
2025-03-31T09:51:23.6638469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,113.91,15.62,113.95
2025-03-31T09:52:23.6679112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,105.69,17,110.33
2025-03-31T09:53:23.6721554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,109.27,16.4,112.75
2025-03-31T09:54:23.6621951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,110.59,16.55,105.6
2025-03-31T09:55:23.7037610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,105.16,16.79,106.26
2025-03-31T09:56:23.7079038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,112.32,16.19,107.61
2025-03-31T09:57:23.6649249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,111.46,14.73,113.21
2025-03-31T09:58:23.6692899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,111.67,16.12,111.57
2025-03-31T09:59:23.6591102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,113.64,14.63,115.71
2025-03-31T10:00:23.6635756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,111.54,14.65,111.7
2025-03-31T10:01:23.6570982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,112.1,14.87,116.91
2025-03-31T10:02:23.6611956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,116.08,15.29,118.14
2025-03-31T10:03:23.6520320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,120.78,14.23,115.92
2025-03-31T10:04:23.6563368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,114.12,16.28,115.14
2025-03-31T10:05:23.6606405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,116.75,15.62,117.65
2025-03-31T10:06:23.6647362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,115.26,16.36,112.99
2025-03-31T10:07:23.6442847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,116.19,15.98,121.68
2025-03-31T10:08:23.6490831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,110.96,15.96,106.72
2025-03-31T10:09:23.6530557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,108.95,15.46,109.52
2025-03-31T10:10:23.6570921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,111.35,15.52,113.7
2025-03-31T10:11:23.6616264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,115.5,14.68,112.37
2025-03-31T10:12:23.6512714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,107.31,15.01,104.54
2025-03-31T10:13:23.6456701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,105.18,15.88,112.61
2025-03-31T10:14:23.6495982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,112.65,15.24,109.48
2025-03-31T10:15:23.6543159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,111.15,15.07,113.71
2025-03-31T10:16:23.6438959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,113.45,14.21,111.34
2025-03-31T10:17:23.6488034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,110.91,12.47,112.96
2025-03-31T10:18:23.6530768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,119.72,15.04,120.73
2025-03-31T10:19:23.6490003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,112.53,10.9,105.76
2025-03-31T10:20:23.6395025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,99.78,11.33,100.22
2025-03-31T10:21:23.6433442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,100.85,11.22,101.1
2025-03-31T10:22:23.6479497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,101.86,11.65,102.69
2025-03-31T10:23:23.6522112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,102,12.1,97.41
2025-03-31T10:24:23.6434517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,98.39,12.75,97.24
2025-03-31T10:25:23.6462590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,102.73,12.92,107.76
2025-03-31T10:26:23.6506264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,108.75,11.02,103.74
2025-03-31T10:27:23.6421615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,99.49,12.14,100.04
2025-03-31T10:28:23.6463586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,103.22,10.37,99.94
2025-03-31T10:29:23.6367860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,100.75,12.43,108.16
2025-03-31T10:30:23.6407405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,106.8,9.9,107.87
2025-03-31T10:31:23.6348869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,105.73,10.4,102.3
2025-03-31T10:32:23.6389866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,105.48,9.32,103.77
2025-03-31T10:33:23.6294432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,105.31,11.22,108.88
2025-03-31T10:34:23.6336248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,115.06,11.6,111.5
2025-03-31T10:35:23.6379648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,111.79,8.77,108.16
2025-03-31T10:36:23.6425333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,114.72,11.53,242.38
2025-03-31T10:37:23.6300220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,117.22,11.23,67.54
2025-03-31T10:38:23.6337179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,113.72,5.99,124.71
2025-03-31T10:39:23.6377598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,116.5,6.24,118.03
2025-03-31T10:40:23.6420787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,119.44,9.74,107.4
2025-03-31T10:41:23.6460932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,117.95,10.82,106.85
2025-03-31T10:42:23.6359718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,110.33,12.42,113.77
2025-03-31T10:43:23.6408970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,123.08,12.84,136.21
2025-03-31T10:44:23.6451060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,115.61,11.59,104.43
2025-03-31T10:45:23.6486241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,106.03,11.95,106.16
2025-03-31T10:46:23.6387924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,113.53,10.7,120.06
2025-03-31T10:47:23.6336592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,107.36,11.19,109.02
2025-03-31T10:48:23.6377781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,106.56,12.04,106.57
2025-03-31T10:49:23.6419632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,109.27,10.1,120.52
2025-03-31T10:50:23.6316354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,113.24,10.68,106.86
2025-03-31T10:51:23.6361982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,109.97,11.83,97.76
2025-03-31T10:52:23.6407705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,107.82,12.72,83.02
2025-03-31T10:53:23.6444730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,114.36,13.72,114.74
2025-03-31T10:54:23.6346553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,116.01,11.62,114.65
2025-03-31T10:55:23.6113530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,114.16,12.28,113
2025-03-31T10:56:23.6426359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,115.95,12.4,120.6
2025-03-31T10:57:23.6471549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,119.13,12.63,111.17
2025-03-31T10:58:23.6513169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,112.71,12.5,113.6
2025-03-31T10:59:23.6412405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,114.22,14.69,117.93
2025-03-31T11:00:23.6454691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,118.08,14.3,118.89
2025-03-31T11:01:23.6501908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,117.56,15.57,117.29
2025-03-31T11:02:23.6544826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,118.6,15.62,117.35
2025-03-31T11:03:23.6072998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,115.56,14.2,113.58
2025-03-31T11:04:23.6113524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,111.1,14.06,112.28
2025-03-31T11:05:23.6158939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,111.71,17.41,46.53
2025-03-31T11:06:23.6101035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,114.3,13.96,113.1
2025-03-31T11:07:23.5996981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,112.07,14.5,119.99
2025-03-31T11:08:23.6039729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,124.39,11.98,126.43
2025-03-31T11:09:23.6084671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,126.86,13.55,127.85
2025-03-31T11:10:23.6130171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,122.7,13.46,120.92
2025-03-31T11:11:23.6173119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,118.95,12.25,118.04
2025-03-31T11:12:23.5967351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,119.27,12.58,118.93
2025-03-31T11:13:23.6012357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,118.77,13.83,102.69
2025-03-31T11:14:23.6053048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,128.62,13.25,129.62
2025-03-31T11:15:23.6095793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,133.75,12.3,132.91
2025-03-31T11:16:23.5998173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,133.65,9.47,159.39
2025-03-31T11:17:23.6037723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,126.1,8.98,116.14
2025-03-31T11:18:23.6011849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,122.45,12.61,12.48
2025-03-31T11:19:23.6051103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,119.76,12.86,138.68
2025-03-31T11:20:23.5951095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,120.7,12.6,124.25
2025-03-31T11:21:23.5990702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,119.28,14.54,121.46
2025-03-31T11:22:23.6032368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,129.63,10.31,118.89
2025-03-31T11:23:23.6049057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,127.75,10.84,129.93
2025-03-31T11:24:23.5976034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,132.23,13.62,354.43
2025-03-31T11:25:23.5920496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,132.32,14.95,132.72
2025-03-31T11:26:23.5966878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,126.37,15.75,128.5
2025-03-31T11:27:23.6003142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,127.77,14.57,126.27
2025-03-31T11:28:23.6044065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,128.42,17.41,133.03
2025-03-31T11:29:23.5945671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,131.37,15.09,132.62
2025-03-31T11:30:23.5988322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,129.64,16.42,131.07
2025-03-31T11:31:23.6033156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,130.3,17.83,131.41
2025-03-31T11:32:23.5953464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,130.7,16.5,133.26
2025-03-31T11:33:23.5850811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,133.32,16.73,134.08
2025-03-31T11:34:23.5889184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,125.4,16.26,126.43
2025-03-31T11:35:23.5931059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,126.35,16.71,127.47
2025-03-31T11:36:23.5873441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,125.88,16.6,125.22
2025-03-31T11:37:23.5776691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,126.17,16.3,126.36
2025-03-31T11:38:23.5823942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,116.21,15.7,96.24
2025-03-31T11:39:23.5860924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,121.92,16.61,118.8
2025-03-31T11:40:23.5906274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,122.63,16.96,137.92
2025-03-31T11:41:23.5947097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,117.05,17.25,119.93
2025-03-31T11:42:23.5751145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,119.03,17.13,115.8
2025-03-31T11:43:23.5786498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,115.06,16.82,115.1
2025-03-31T11:44:23.5830598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,119.26,19.02,121.23
2025-03-31T11:45:23.5872436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,119.86,17.13,49.08
2025-03-31T11:46:23.5775104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,115.93,18.57,109.66
2025-03-31T11:47:23.5815852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,114.26,19.51,112.5
2025-03-31T11:48:23.5825640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,113.2,17.12,115.48
2025-03-31T11:49:23.5868926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,115.84,19.72,117.4
2025-03-31T11:50:23.5773920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,116.75,19.03,116.89
2025-03-31T11:51:23.5814673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,115.8,18.9,118
2025-03-31T11:52:23.5859589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,116.57,20.65,116.17
2025-03-31T11:53:23.5901224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,113.82,19.24,111.15
2025-03-31T11:54:23.5796110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,112.61,20.13,113.76
2025-03-31T11:55:23.5838640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,111.55,19.8,109.34
2025-03-31T11:56:23.5883846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,111.45,18.42,113.97
2025-03-31T11:57:23.5829304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,115.78,20.15,117.85
2025-03-31T11:58:23.5965921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,116,17.47,113.82
2025-03-31T11:59:23.5770605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,116.39,19.03,118.55
2025-03-31T12:00:23.5815330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,117.87,21.02,118.18
2025-03-31T12:01:23.5858304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,117.25,20.8,114.61
2025-03-31T12:02:23.5901587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,117.2,19.77,122.47
2025-03-31T12:03:23.5793692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,120.49,22.35,117.98
2025-03-31T12:04:23.5840163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,119.94,20.91,120.73
2025-03-31T12:05:23.5883885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,119.4,19.31,120.46
2025-03-31T12:06:23.5928827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,112.06,18.62,115.72
2025-03-31T12:07:23.5827854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,121.2,16.97,123.15
2025-03-31T12:08:23.5866907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,122.23,18.91,114.42
2025-03-31T12:09:23.5909875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,126.74,16.27,132.74
2025-03-31T12:10:23.5949271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,132.48,16.23,27.84
2025-03-31T12:11:23.5999775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,121.61,16.82,129.04
2025-03-31T12:12:23.5896856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,125.4,18.32,126.88
2025-03-31T12:13:23.5563844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,131.04,19.7,29.18
2025-03-31T12:14:23.5607057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,121.3,15.42,117.98
2025-03-31T12:15:23.5658614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,134.18,16.48,136.52
2025-03-31T12:16:23.5547804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,134.39,16.44,132.86
2025-03-31T12:17:23.5494577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,135.8,17.5,135.26
2025-03-31T12:18:23.5541286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,140.07,17.4,129
2025-03-31T12:19:23.5577643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,133.64,15.59,134.57
2025-03-31T12:20:23.5477499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,137.77,14.93,136.13
2025-03-31T12:21:23.5526397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,135.98,14.13,137.6
2025-03-31T12:22:23.5561006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,136.36,13.39,133.08
2025-03-31T12:23:23.5534759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,138.3,15.63,140.62
2025-03-31T12:24:23.5480605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,137.69,15.85,138.44
2025-03-31T12:25:23.5472283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,133,15.54,135.9
2025-03-31T12:26:23.5517839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,134.47,15.92,139.01
2025-03-31T12:27:23.5559344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,137.04,14.75,132.55
2025-03-31T12:28:23.5599680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,138.74,17.55,140.61
2025-03-31T12:29:23.5502471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,136.13,18.34,132.16
2025-03-31T12:30:23.5545015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,136.57,19.54,132.94
2025-03-31T12:31:23.5590236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,131.93,18.62,132.24
2025-03-31T12:32:23.5502291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,130.89,19.25,129.41
2025-03-31T12:33:23.5405990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,130.48,18.98,130.54
2025-03-31T12:34:23.5444768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,130.58,19.36,130.57
2025-03-31T12:35:23.5388261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,125.62,18.59,122.24
2025-03-31T12:36:23.5434617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,124.07,19.16,119.84
2025-03-31T12:37:23.5330376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,120.85,17.57,117.4
2025-03-31T12:38:23.5377563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,123.46,17.92,126.72
2025-03-31T12:39:23.5415525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,124,17.44,122.12
2025-03-31T12:40:23.5457052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,123.2,18.05,123.2
2025-03-31T12:41:23.5400689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,121.41,16.93,121.42
2025-03-31T12:42:23.5299663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,119.73,17.12,123.73
2025-03-31T12:43:23.5342556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,115.98,16.09,117.64
2025-03-31T12:44:23.5386388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,116.56,16.07,116.8
2025-03-31T12:45:23.5426747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,115.43,15.82,106.36
2025-03-31T12:46:23.5326051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,111.46,15.49,111.94
2025-03-31T12:47:23.5269725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,117.04,16.3,121.25
2025-03-31T12:48:23.5316739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,124.73,17.99,127.49
2025-03-31T12:49:23.5358593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,123.91,17.07,121.68
2025-03-31T12:50:23.5255886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,123.77,17.51,123.28
2025-03-31T12:51:23.5301656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,125.88,17.82,129.16
2025-03-31T12:52:23.5344075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,125.76,17.29,123.37
2025-03-31T12:53:23.5285648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,120.45,16.2,124.55
2025-03-31T12:54:23.5304298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,125.68,17.94,125.92
2025-03-31T12:55:23.5228828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,124.67,18.63,124.52
2025-03-31T12:56:23.5274713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,126.66,18.28,126.25
2025-03-31T12:57:23.5315869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,126.26,17.89,121.69
2025-03-31T12:58:23.5358861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,123.49,17.35,121.79
2025-03-31T12:59:23.5254254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,123.82,16.65,123.18
2025-03-31T13:00:23.5200295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,125.22,16.85,124.91
2025-03-31T13:01:23.5244878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,126.07,17.18,121.89
2025-03-31T13:02:23.5312295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,124.08,18.06,126.24
2025-03-31T13:03:23.5186671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,125.34,16.74,121.5
2025-03-31T13:04:23.5230664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,125.95,16.29,123.44
2025-03-31T13:05:23.5268056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,125.21,17.32,127.81
2025-03-31T13:06:23.5309375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,124.3,17.46,127.27
2025-03-31T13:07:23.5212912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,130.24,19.3,132.94
2025-03-31T13:08:23.5257077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,128.32,17.35,132.27
2025-03-31T13:09:23.5298624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,128.35,17.2,135.7
2025-03-31T13:10:23.5342303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,127.37,16.47,126.06
2025-03-31T13:11:23.5383405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,129.86,18.43,128.53
2025-03-31T13:12:23.5280913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,124.9,18.41,120.29
2025-03-31T13:13:23.5319346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,123.56,17.88,118.22
2025-03-31T13:14:23.5363707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,112.69,18.34,119.15
2025-03-31T13:15:23.5412216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,114.41,19.59,126.26
2025-03-31T13:16:23.5316953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,131.57,16.57,133.96
2025-03-31T13:17:23.5349821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,130.38,17.87,119.26
2025-03-31T13:18:23.5392118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,125.22,16.91,126.54
2025-03-31T13:19:23.5439240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,124.27,15.75,46.7
2025-03-31T13:20:23.5335018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,124.44,18.61,128.13
2025-03-31T13:21:23.5382160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,129.08,15.62,125.38
2025-03-31T13:22:23.5048271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,122.12,15.68,118.7
2025-03-31T13:23:23.5061251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,117.34,16.97,121.45
2025-03-31T13:24:23.5502233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,119.45,17.54,117.45
2025-03-31T13:25:23.5003706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,116.14,19.3,114.46
2025-03-31T13:26:23.5070155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,118.04,17.78,121.46
2025-03-31T13:27:23.5089966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,122.51,13.54,130.65
2025-03-31T13:28:23.5536488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,126.62,15.34,124.46
2025-03-31T13:29:23.4962586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,120.13,16.52,116.72
2025-03-31T13:30:23.5096445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,118.07,15.25,115.93
2025-03-31T13:31:23.5042812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,118.8,14.62,120.36
2025-03-31T13:32:23.5190129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,119.98,15.41,118.84
2025-03-31T13:33:23.4988243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,116.95,15.71,108.84
2025-03-31T13:34:23.5031429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,121.11,12.91,120.59
2025-03-31T13:35:23.5074912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,115.08,14.71,113.67
2025-03-31T13:36:23.4989314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,118.66,15.24,120.57
2025-03-31T13:37:23.4884145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,117.69,14.95,123.8
2025-03-31T13:38:23.4932395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,121.91,16.69,123.65
2025-03-31T13:39:23.4972548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,123.58,16.04,124.91
2025-03-31T13:40:23.4911612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,125.55,15.3,127.4
2025-03-31T13:41:23.4957399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,121.96,14.7,121.68
2025-03-31T13:42:23.4859580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,125.44,13.45,125.64
2025-03-31T13:43:23.4898551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,127.02,13.63,130.35
2025-03-31T13:44:23.4943548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,128.27,10.53,128.73
2025-03-31T13:45:23.4984759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,128.02,12.87,131.75
2025-03-31T13:46:23.4786114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,124.85,13.06,126.49
2025-03-31T13:47:23.4829363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,127.88,13.43,123.34
2025-03-31T13:48:23.4866889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,124.98,13.36,126.06
2025-03-31T13:49:23.4910335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,127.5,13.05,126.02
2025-03-31T13:50:23.4815326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,126.04,13.49,122.08
2025-03-31T13:51:23.4760469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,118.71,14.66,115.21
2025-03-31T13:52:23.4799691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,122.37,14.22,118.37
2025-03-31T13:53:23.4836009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,127.3,14.78,141.83
2025-03-31T13:54:23.4886723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,121.21,14.38,115.81
2025-03-31T13:55:23.4782322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,119.26,14.18,117.06
2025-03-31T13:56:23.4824847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,121.46,15.88,122.02
2025-03-31T13:57:23.4864539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,122.14,15.51,121.62
2025-03-31T13:58:23.4805168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,120.98,14.83,122.59
2025-03-31T13:59:23.4711353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,123.29,15.39,123.85
2025-03-31T14:00:23.4757045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,122.1,14.75,117.76
2025-03-31T14:01:23.4792584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,119.22,14.76,124.36
2025-03-31T14:02:23.4840062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,126.48,10.35,122.03
2025-03-31T14:03:23.4733898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,120.78,13.05,130.21
2025-03-31T14:04:23.4683909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,116.59,11.76,120.29
2025-03-31T14:05:23.4728036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,119.46,8.64,126.02
2025-03-31T14:06:23.4766344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,128.72,5.69,133.95
2025-03-31T14:07:23.4672356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,126.67,7.62,123.84
2025-03-31T14:08:23.4711688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,122.4,6.5,127.64
2025-03-31T14:09:23.4748918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,131.12,7.4,131.22
2025-03-31T14:10:23.4793486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,128.3,7.83,125.81
2025-03-31T14:11:23.4834031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,127.8,7.13,128.3
2025-03-31T14:12:23.4737388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,125.47,8.08,124.09
2025-03-31T14:13:23.4780695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,125.62,7.2,125.2
2025-03-31T14:14:23.4724414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,127.41,7.57,130.9
2025-03-31T14:15:23.4768683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,131.27,8.3,127.84
2025-03-31T14:16:23.4660108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,126.49,10.12,117.51
2025-03-31T14:17:23.4703449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,124.93,8.08,125.66
2025-03-31T14:18:23.4750351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,123.81,9.83,117.03
2025-03-31T14:19:23.4787694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,123.46,8.6,121.59
2025-03-31T14:20:23.4693328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,115.69,13.21,109.38
2025-03-31T14:21:23.4734783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,107.67,13.79,107.58
2025-03-31T14:22:23.4779615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,108.77,13.66,106.83
2025-03-31T14:23:23.4818348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,110.67,14.16,112.3
2025-03-31T14:24:23.4863613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,107.35,16,99.78
2025-03-31T14:25:23.4762176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,113.56,14.77,112.54
2025-03-31T14:26:23.4806861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,111.78,14.35,113.6
2025-03-31T14:27:23.4845046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,113.21,15.27,113.77
2025-03-31T14:28:23.4893019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,115.43,17,114.45
2025-03-31T14:29:23.4788090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,113.59,15.4,114.89
2025-03-31T14:30:23.4832661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,112.83,14.3,111.51
2025-03-31T14:31:23.4599831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,108.87,14.29,103.74
2025-03-31T14:32:23.4916072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,105.95,14.7,108.06
2025-03-31T14:33:23.4555800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,108.52,15.2,110.5
2025-03-31T14:34:23.4863165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,111.84,15.2,110.88
2025-03-31T14:35:23.4498930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,111.98,15.7,112.42
2025-03-31T14:36:23.4541500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,111.19,14.88,109.67
2025-03-31T14:37:23.4443395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,109.41,13.7,109.45
2025-03-31T14:38:23.4485278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,112.26,13.77,110.8
2025-03-31T14:39:23.4423893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,109.53,13.48,108.8
2025-03-31T14:40:23.4470956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,119.11,11.79,111.29
2025-03-31T14:41:23.4508393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,130.75,10.08,109.24
2025-03-31T14:42:23.4417382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,113.18,12.04,110.75
2025-03-31T14:43:23.4460112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,109.14,14.23,109.93
2025-03-31T14:44:23.4499529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,110.09,14.34,111.24
2025-03-31T14:45:23.4440505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,110.82,14.44,115.23
2025-03-31T14:46:23.4342501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,109.93,13.18,105.48
2025-03-31T14:47:23.4385664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,108.84,13,108.64
2025-03-31T14:48:23.4430290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,109.13,14.48,106.65
2025-03-31T14:49:23.4470264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,106.29,14.11,105.42
2025-03-31T14:50:23.4271347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,107.2,15.07,106.5
2025-03-31T14:51:23.4315990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,109.86,14.39,111.95
2025-03-31T14:52:23.4351818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,109,11.99,109.55
2025-03-31T14:53:23.4399311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,109.04,15.96,179.87
2025-03-31T14:54:23.4438654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,106.6,13.52,99.4
2025-03-31T14:55:23.4341304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,106.17,15.08,105.48
2025-03-31T14:56:23.4377088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,106.47,13.86,109.98
2025-03-31T14:57:23.4321414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,110.38,15.36,112.01
2025-03-31T14:58:23.4368219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,112.88,15,117.51
2025-03-31T14:59:23.4267752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,113.68,13.71,115.61
2025-03-31T15:00:23.4304340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,112.66,14.22,114.3
2025-03-31T15:01:23.4351016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,111.9,14.3,111.77
2025-03-31T15:02:23.4397603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,112.2,13.94,110.6
2025-03-31T15:03:23.4195036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,111.76,13.49,111.48
2025-03-31T15:04:23.4236405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,113.08,15.05,115.04
2025-03-31T15:05:23.4278301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,113.53,12.91,113.42
2025-03-31T15:06:23.4320738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,115.63,14.47,116
2025-03-31T15:07:23.4221922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,115.79,15.53,117.54
2025-03-31T15:08:23.4258913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,121.52,15.99,128.54
2025-03-31T15:09:23.4209725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,114.01,14.88,168.8
2025-03-31T15:10:23.4251950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,112.83,12.77,121.14
2025-03-31T15:11:23.4289045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,122.91,13.01,145.61
2025-03-31T15:12:23.4190760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,120.26,13.65,117.97
2025-03-31T15:13:23.4238471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,121.16,14.34,120.54
2025-03-31T15:14:23.4175387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,116.62,13.03,116.94
2025-03-31T15:15:23.4216071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,108.18,14.19,103.06
2025-03-31T15:16:23.4124398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,106.25,14.83,107.18
2025-03-31T15:17:23.4167674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,110.86,14.99,112.33
2025-03-31T15:18:23.4205718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,109.35,15.16,109.31
2025-03-31T15:19:23.4248554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,105.85,14.19,106.88
2025-03-31T15:20:23.4147173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,109.11,13.91,106.25
2025-03-31T15:21:23.4187601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,112.5,13.01,110.24
2025-03-31T15:22:23.4236551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,113.62,14.64,114.2
2025-03-31T15:23:23.4271948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,112.15,15.14,114.99
2025-03-31T15:24:23.4317252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,117.95,16.24,119.68
2025-03-31T15:25:23.4218548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,116.61,16.4,114.06
2025-03-31T15:26:23.4258982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,113.34,17.44,113.25
2025-03-31T15:27:23.4298756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,111.11,16.54,109.16
2025-03-31T15:28:23.4339916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,113.37,18.18,117.56
2025-03-31T15:29:23.4145463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,116.23,19.12,115.48
2025-03-31T15:30:23.4184760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,115.29,17.86,117.37
2025-03-31T15:31:23.4232405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,113.86,19.2,113.84
2025-03-31T15:32:23.4270905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,114.39,19.22,113.53
2025-03-31T15:33:23.4172085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,110.36,18.44,113.37
2025-03-31T15:34:23.4214886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,114.79,20.09,113.07
2025-03-31T15:35:23.4258026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,115.67,20.2,117.43
2025-03-31T15:36:23.4304994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,113.58,20.04,111.24
2025-03-31T15:37:23.4204096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,114.11,20.19,114.79
2025-03-31T15:38:23.4240228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,112.83,20.09,112.23
2025-03-31T15:39:23.4283328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,114.4,19.18,115.87
2025-03-31T15:40:23.4330735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,117.7,18.77,122.17
2025-03-31T15:41:23.4370693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,118.91,18.8,118.06
2025-03-31T15:42:23.3968967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,114.54,18.11,121.78
2025-03-31T15:43:23.4010879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,115.67,16.96,114.82
2025-03-31T15:44:23.4053845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,116.87,18.15,116.48
2025-03-31T15:45:23.4000409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,117.58,17.66,115.32
2025-03-31T15:46:23.3893279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,119.09,18.02,114.77
2025-03-31T15:47:23.3940863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,119.27,17.11,121.17
2025-03-31T15:48:23.3982809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,120.38,18.29,119.16
2025-03-31T15:49:23.4027396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,118.98,18.44,116.65
2025-03-31T15:50:23.3921087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,117.25,18.37,117.49
2025-03-31T15:51:23.3871334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,118.89,17.71,120.19
2025-03-31T15:52:23.4448884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,116.76,17.85,113.39
2025-03-31T15:53:23.3949619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,118.98,18.82,121.68
2025-03-31T15:54:23.3989590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,119.13,18.45,122.81