ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2025-03-31T00:00:52.2709731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12836,16.2
2025-03-31T00:01:52.7257538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.936,16.2
2025-03-31T00:02:52.0552505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98782,16.03
2025-03-31T00:03:52.5095171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99727,15.85
2025-03-31T00:04:52.9642402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80127,15.68
2025-03-31T00:05:52.3083513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53364,15.51
2025-03-31T00:06:52.7537667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46509,15.42
2025-03-31T00:07:52.1026067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68218,16.2
2025-03-31T00:08:52.5573350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04927,15.83
2025-03-31T00:09:51.9050360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58836,15.85
2025-03-31T00:10:51.2556775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66855,15.42
2025-03-31T00:11:51.6950441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17491,15.15
2025-03-31T00:12:51.0493641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16764,14.98
2025-03-31T00:13:51.5457756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99291,15.06
2025-03-31T00:14:51.9981701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22382,15.23
2025-03-31T00:15:51.3380201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15545,14.98
2025-03-31T00:16:51.7920363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00636,15.15
2025-03-31T00:17:51.1365460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31018,15.33
2025-03-31T00:18:51.5909212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23909,15.06
2025-03-31T00:19:50.9310138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99745,15.06
2025-03-31T00:20:50.2752932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23255,15.42
2025-03-31T00:21:50.7323781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48218,15.33
2025-03-31T00:22:50.0835338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23273,15.24
2025-03-31T00:23:50.5377990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28327,15.42
2025-03-31T00:24:50.9681645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16382,15.06
2025-03-31T00:25:50.3223282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02691,14.98
2025-03-31T00:26:50.7762958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93527,15.06
2025-03-31T00:27:50.1209607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98491,14.88
2025-03-31T00:28:50.5610603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75764,14.62
2025-03-31T00:29:49.9645710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75891,14.88
2025-03-31T00:30:49.3187635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.004,14.88
2025-03-31T00:31:49.7632772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51055,14.35
2025-03-31T00:32:49.1032857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27618,14.27
2025-03-31T00:33:49.5575781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23909,14.18
2025-03-31T00:34:48.9117049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15527,14.18
2025-03-31T00:35:48.2558848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18655,14.18
2025-03-31T00:36:48.7101650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20691,14.18
2025-03-31T00:37:48.0505342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28473,14.35
2025-03-31T00:38:48.5041580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34564,14.35
2025-03-31T00:39:48.9486083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32764,14.18
2025-03-31T00:40:48.3032192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19018,14.18
2025-03-31T00:41:48.7362240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24945,14.27
2025-03-31T00:42:48.0874170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40764,14.53
2025-03-31T00:43:48.5416126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43945,14.35
2025-03-31T00:44:47.9459441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08364,14.09
2025-03-31T00:45:47.2858892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09764,14.18
2025-03-31T00:46:47.7301981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00345,13.92
2025-03-31T00:47:47.0845324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98855,14.09
2025-03-31T00:48:47.5384869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13073,14.09
2025-03-31T00:49:47.9785806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T00:50:47.3229814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02382,14
2025-03-31T00:51:47.7771342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08473,14.09
2025-03-31T00:52:47.1308359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04291,14
2025-03-31T00:53:47.5754658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11691,14.09
2025-03-31T00:54:46.9151624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T00:55:46.2692215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.088,14
2025-03-31T00:56:46.7242654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.122,14.18
2025-03-31T00:57:46.0684498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18945,14.27
2025-03-31T00:58:46.5583395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20745,14.09
2025-03-31T00:59:45.9120217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16327,14.18
2025-03-31T01:00:45.2669421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.176,14.18
2025-03-31T01:01:45.7109278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13745,14.18
2025-03-31T01:02:45.0505087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15745,14.18
2025-03-31T01:03:45.5046583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:04:45.9590998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:05:45.3033859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:06:45.7576766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24455,14.27
2025-03-31T01:07:45.0978832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.176,14
2025-03-31T01:08:45.5417811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96673,13.92
2025-03-31T01:09:45.9966013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2025-03-31T01:10:45.3509622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92364,13.92
2025-03-31T01:11:45.7908917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97782,14
2025-03-31T01:12:45.1842861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2025-03-31T01:13:45.6389969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.984,13.92
2025-03-31T01:14:44.9935577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95964,13.92
2025-03-31T01:15:44.3336145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99436,14
2025-03-31T01:16:44.7773241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09655,14.18
2025-03-31T01:17:44.1318828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14109,14.09
2025-03-31T01:18:44.5856249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12473,14.18
2025-03-31T01:19:43.9302136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16455,14.09
2025-03-31T01:20:43.2700034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12636,14.18
2025-03-31T01:21:43.7246967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:22:43.0785287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:23:43.5229668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.232,14.27
2025-03-31T01:24:43.9624553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:25:43.3667578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27709,14.35
2025-03-31T01:26:43.8214794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28309,14.27
2025-03-31T01:27:43.1652593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26709,14.23
2025-03-31T01:28:43.6057204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21273,14.18
2025-03-31T01:29:42.9598714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.196,14.27
2025-03-31T01:30:42.3138654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27127,14.34
2025-03-31T01:31:42.7586538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29964,14.27
2025-03-31T01:32:42.0982767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29745,14.35
2025-03-31T01:33:42.5530811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41436,14.35
2025-03-31T01:34:42.9971198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44764,14.45
2025-03-31T01:35:42.3508452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44091,14.35
2025-03-31T01:36:42.8049120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T01:37:42.1377155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30073,14.27
2025-03-31T01:38:42.5900120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:39:41.9941130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:40:41.3478449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27564,14.27
2025-03-31T01:41:41.7878404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:42:41.1318254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:43:41.5891055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:44:40.9336347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:45:40.2730799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:46:40.7273242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:47:40.0820375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:48:40.5261470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T01:49:40.9805342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24891,14.23
2025-03-31T01:50:40.3200888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25618,14.18
2025-03-31T01:51:40.7747980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:52:40.1188552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:53:40.6228620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:54:39.9630620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T01:55:39.3169636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09618,14.09
2025-03-31T01:56:39.7613112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20745,14.18
2025-03-31T01:57:39.1155559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19418,14.24
2025-03-31T01:58:39.5561582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24364,14.27
2025-03-31T01:59:38.9000040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:00:38.2540221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:01:38.7081868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:02:38.0609925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:03:38.4923845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:04:38.9473636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:05:38.3016631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:06:38.7566409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:07:38.1353974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:08:38.5902271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:09:37.9437530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:10:37.2976935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:11:37.7280100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:12:37.0821022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:13:37.5363139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:14:37.9829934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:15:37.3210761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:16:37.7752846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:17:37.1298182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:18:37.5737677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:19:36.9275745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:20:36.3182646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:21:36.7622707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25309,14.12
2025-03-31T02:22:36.1161895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06091,14.09
2025-03-31T02:23:36.5710425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.148,14.27
2025-03-31T02:24:35.9101769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:25:35.2552777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T02:26:35.7094709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25255,14.18
2025-03-31T02:27:35.0661527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25364,14.27
2025-03-31T02:28:35.5038336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18527,14.18
2025-03-31T02:29:35.9481118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T02:30:35.3015081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.132,14.18
2025-03-31T02:31:35.7555824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15364,14.09
2025-03-31T02:32:35.1105024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T02:33:35.5406832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08527,14.03
2025-03-31T02:34:34.9449021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.118,14.18
2025-03-31T02:35:34.2983081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17655,14.11
2025-03-31T02:36:34.7433565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09673,14.18
2025-03-31T02:37:34.0828281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T02:38:34.5370972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T02:39:34.9914783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16309,14.09
2025-03-31T02:40:34.3355419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T02:41:34.7760088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.1,14.18
2025-03-31T02:42:34.1301255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11673,14.18
2025-03-31T02:43:34.5844576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17527,14.09
2025-03-31T02:44:33.9287818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08709,14.09
2025-03-31T02:45:33.2685273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T02:46:33.7226381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.108,14.09
2025-03-31T02:47:33.1274147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07636,14.09
2025-03-31T02:48:33.5716495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T02:49:32.9251969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T02:50:32.2655804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T02:51:32.7093386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16164,14.09
2025-03-31T02:52:32.0642586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14818,14.1
2025-03-31T02:53:32.5176242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09127,14.2
2025-03-31T02:54:32.9584468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29164,14.35
2025-03-31T02:55:32.3026881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40945,14.45
2025-03-31T02:56:32.7568414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46509,14.53
2025-03-31T02:57:32.1107386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.828,15.15
2025-03-31T02:58:32.5508259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34945,15.5
2025-03-31T02:59:32.9955671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54127,15.59
2025-03-31T03:00:32.3494315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:01:32.8538718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:02:32.1974613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:03:32.6380141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:04:31.9919531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53745,15.5
2025-03-31T03:05:31.3465457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:06:31.7902999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:07:31.1307611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38073,15.33
2025-03-31T03:08:31.5852204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12,14.88
2025-03-31T03:09:30.9392807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01309,15.24
2025-03-31T03:10:30.2832696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24418,15.15
2025-03-31T03:11:30.7236836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96091,14.98
2025-03-31T03:12:30.0773282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74691,14.53
2025-03-31T03:13:30.5219824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43618,14.35
2025-03-31T03:14:30.9760181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T03:15:30.3804451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27473,14
2025-03-31T03:16:30.8206594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64255,15.48
2025-03-31T03:17:30.1648898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55945,15.59
2025-03-31T03:18:30.6188581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58582,15.59
2025-03-31T03:19:29.9725059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56509,15.5
2025-03-31T03:20:29.3132398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.552,15.5
2025-03-31T03:21:29.7569094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58509,15.59
2025-03-31T03:22:29.1116681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:23:29.5658979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55164,15.5
2025-03-31T03:24:28.9055095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:25:28.2500072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:26:28.7039882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:27:28.0579300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:28:28.4886664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:29:28.9423920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.508,15.5
2025-03-31T03:30:28.3466571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.262,15.24
2025-03-31T03:31:28.8012305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18618,15.33
2025-03-31T03:32:28.1450878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.422,15.33
2025-03-31T03:33:28.5857961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27727,15.33
2025-03-31T03:34:27.9399259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38,15.5
2025-03-31T03:35:27.2936702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:36:27.7383429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:37:27.0784602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:38:27.5327630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56873,15.59
2025-03-31T03:39:27.9768713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:40:27.3308030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:41:27.7709289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58564,15.5
2025-03-31T03:42:27.1255248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:43:27.5694078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48655,15.5
2025-03-31T03:44:26.9230361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56527,15.5
2025-03-31T03:45:26.2779322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:46:26.7678393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50291,15.58
2025-03-31T03:47:26.1120192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.528,15.59
2025-03-31T03:48:26.5664815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2025-03-31T03:49:25.9201948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56909,15.5
2025-03-31T03:50:25.2603046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52345,15.5
2025-03-31T03:51:25.7047018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:52:25.0591092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:53:25.5129700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:54:25.9429410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:55:25.2978058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T03:56:25.7520934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37309,14.88
2025-03-31T03:57:25.1056682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36709,15.42
2025-03-31T03:58:25.5400133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48691,15.5
2025-03-31T03:59:25.9899358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49764,15.42
2025-03-31T04:00:25.3445232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43564,15.5
2025-03-31T04:01:25.7920332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T04:02:25.1429438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T04:03:25.6327337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T04:04:24.9871117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44164,15.5
2025-03-31T04:05:24.3308188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51382,15.5
2025-03-31T04:06:24.7855392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52873,15.5
2025-03-31T04:07:24.1254023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T04:08:24.5797600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45745,15.42
2025-03-31T04:09:23.9244049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.274,15.15
2025-03-31T04:10:23.2781140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86218,14.53
2025-03-31T04:11:23.7181899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47964,14.35
2025-03-31T04:12:23.0729831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22382,14.18
2025-03-31T04:13:23.5166291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11618,14.09
2025-03-31T04:14:23.9713698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T04:15:23.3249080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05273,14.09
2025-03-31T04:16:23.7658052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07636,14.18
2025-03-31T04:17:23.1092674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23727,14.27
2025-03-31T04:18:23.5639744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T04:19:22.9679542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24218,14.18
2025-03-31T04:20:22.2974486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16636,14.18
2025-03-31T04:21:22.7520250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T04:22:22.1068739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T04:23:22.5602694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25673,14.35
2025-03-31T04:24:22.9911023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.368,14.45
2025-03-31T04:25:22.3450973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.464,14.45
2025-03-31T04:26:22.7990048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27055,14.18
2025-03-31T04:27:22.1535742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T04:28:22.5976103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18073,14.18
2025-03-31T04:29:21.9380306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25527,14.27
2025-03-31T04:30:21.2917069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T04:31:21.7361006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27727,14.35
2025-03-31T04:32:21.0923191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T04:33:21.5799496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46091,14.53
2025-03-31T04:34:20.9345113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T04:35:20.2791853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47964,14.53
2025-03-31T04:36:20.7326741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57345,14.62
2025-03-31T04:37:20.0728559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54164,14.53
2025-03-31T04:38:20.5276399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56,14.62
2025-03-31T04:39:20.9717224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T04:40:20.3254862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55764,14.53
2025-03-31T04:41:20.7659120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57073,14.53
2025-03-31T04:42:20.1103977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46818,14.45
2025-03-31T04:43:20.5638629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37145,14.45
2025-03-31T04:44:19.9187705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46945,14.53
2025-03-31T04:45:19.2724296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.494,14.62
2025-03-31T04:46:19.7024222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.698,14.7
2025-03-31T04:47:19.1070844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78127,14.88
2025-03-31T04:48:19.5615553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88964,14.98
2025-03-31T04:49:18.9153834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89655,14.8
2025-03-31T04:50:18.2455289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93291,15.15
2025-03-31T04:51:18.6998814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10418,14.98
2025-03-31T04:52:18.0538202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72309,14.62
2025-03-31T04:53:18.5076598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48364,14.62
2025-03-31T04:54:18.9379894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83455,14.88
2025-03-31T04:55:18.2919700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84618,14.8
2025-03-31T04:56:18.7467002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-31T04:57:18.0909859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81618,14.88
2025-03-31T04:58:18.5455165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94273,15.06
2025-03-31T04:59:18.9848126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03836,14.98
2025-03-31T05:00:18.3388544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97164,14.88
2025-03-31T05:01:18.7837819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99255,14.98
2025-03-31T05:02:18.1877356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T05:03:18.6276621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07655,15.06
2025-03-31T05:04:17.9724964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82818,14.7
2025-03-31T05:05:17.3266153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73618,14.8
2025-03-31T05:06:17.7807623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-31T05:07:17.1207965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81709,14.7
2025-03-31T05:08:17.5651097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.594,14.45
2025-03-31T05:09:16.9186594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39927,14.45
2025-03-31T05:10:16.2735288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52164,14.53
2025-03-31T05:11:16.7274719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52145,14.53
2025-03-31T05:12:16.0576017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:13:16.5119253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46,14.45
2025-03-31T05:14:16.9662751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48818,14.53
2025-03-31T05:15:16.3196061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50455,14.51
2025-03-31T05:16:16.8006049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50509,14.35
2025-03-31T05:17:16.1547481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42764,14.62
2025-03-31T05:18:16.6085974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62673,14.45
2025-03-31T05:19:15.9528803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39927,14.45
2025-03-31T05:20:15.2928557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63145,14.62
2025-03-31T05:21:15.7470209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46455,14.35
2025-03-31T05:22:15.1015371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46364,14.62
2025-03-31T05:23:15.5455254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51455,14.35
2025-03-31T05:24:15.9853097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38345,14.5
2025-03-31T05:25:15.3401570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46327,14.27
2025-03-31T05:26:15.7939004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34364,14.35
2025-03-31T05:27:15.1384566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36691,14.45
2025-03-31T05:28:15.5927821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T05:29:14.9323501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48655,14.53
2025-03-31T05:30:14.3363310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:31:14.7813187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61327,14.62
2025-03-31T05:32:14.1351701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59327,14.62
2025-03-31T05:33:14.5755900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60982,14.53
2025-03-31T05:34:13.9198090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:35:13.2740161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:36:13.7280975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:37:13.0674876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:38:13.5122865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52145,14.53
2025-03-31T05:39:13.9660608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:40:13.3229022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:41:13.7752789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61618,14.62
2025-03-31T05:42:13.1053753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T05:43:13.5593476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58255,14.53
2025-03-31T05:44:12.9635780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:45:12.3079206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:46:12.7474295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:47:12.1019841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:48:12.5563214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48636,14.45
2025-03-31T05:49:11.9006014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T05:50:11.2403963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T05:51:11.6947509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51745,14.53
2025-03-31T05:52:11.0483234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T05:53:11.4930415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60036,14.62
2025-03-31T05:54:11.9364949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T05:55:11.2868034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59327,14.62
2025-03-31T05:56:11.7413784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69909,14.7
2025-03-31T05:57:11.0856899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67545,14.7
2025-03-31T05:58:11.5396710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66091,14.62
2025-03-31T05:59:10.9303536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65491,14.7
2025-03-31T06:00:10.2742301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73709,14.8
2025-03-31T06:01:10.7284593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90636,14.98
2025-03-31T06:02:10.0825669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94182,14.8
2025-03-31T06:03:10.5225552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74582,14.8
2025-03-31T06:04:10.9666765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84055,14.88
2025-03-31T06:05:10.3212431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84,14.8
2025-03-31T06:06:10.7756259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-31T06:07:10.1150340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80145,14.8
2025-03-31T06:08:10.5598247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84,14.88
2025-03-31T06:09:09.9141240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85309,14.88
2025-03-31T06:10:09.2679496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T06:11:09.7228491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90327,14.98
2025-03-31T06:12:09.0519532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02982,15.06
2025-03-31T06:13:09.5571016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03891,14.98
2025-03-31T06:14:08.9106848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93509,14.88
2025-03-31T06:15:08.2549545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T06:16:08.6988069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97055,14.98
2025-03-31T06:17:08.0489068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T06:18:08.5034007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98764,15.06
2025-03-31T06:19:08.9479111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T06:20:08.2881716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06636,15.15
2025-03-31T06:21:08.7418618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14091,15.06
2025-03-31T06:22:08.0864789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98545,14.88
2025-03-31T06:23:08.5404924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T06:24:08.9948473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87964,14.88
2025-03-31T06:25:08.3343841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T06:26:08.7787256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85982,14.8
2025-03-31T06:27:08.1831381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-31T06:28:08.6376668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72291,14.7
2025-03-31T06:29:07.9774868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65309,14.62
2025-03-31T06:30:07.3214740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:31:07.7764199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:32:07.1304528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.638,14.7
2025-03-31T06:33:07.5702120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T06:34:06.9144751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T06:35:06.2682819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T06:36:06.7229939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T06:37:06.0633943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T06:38:06.5075873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69582,14.64
2025-03-31T06:39:06.9615112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:40:06.3157222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65109,14.63
2025-03-31T06:41:06.7597533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64327,14.62
2025-03-31T06:42:06.1494409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:43:06.6043738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:44:05.9501816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:45:05.3039187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T06:46:05.7444512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58455,14.53
2025-03-31T06:47:05.0985500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52909,14.49
2025-03-31T06:48:05.5421300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46655,14.45
2025-03-31T06:49:05.9962315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40709,14.35
2025-03-31T06:50:05.3367000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T06:51:05.7914705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34818,14.27
2025-03-31T06:52:05.1355222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20909,14.18
2025-03-31T06:53:05.5897431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T06:54:04.9440110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17818,14.18
2025-03-31T06:55:04.2734627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T06:56:04.7779830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20545,14.22
2025-03-31T06:57:04.1325235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18109,14.18
2025-03-31T06:58:04.5863361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12073,14.18
2025-03-31T06:59:03.9163116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10636,14.09
2025-03-31T07:00:03.2710060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T07:01:03.7245102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10782,14.18
2025-03-31T07:02:03.0785383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27655,14.27
2025-03-31T07:03:03.5087415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35182,14.53
2025-03-31T07:04:03.9636992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T07:05:03.3178061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49836,14.45
2025-03-31T07:06:03.7722620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T07:07:03.1155558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T07:08:03.5562614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.488,14.53
2025-03-31T07:09:02.9101170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50164,14.27
2025-03-31T07:10:02.3047959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19545,14.17
2025-03-31T07:11:02.7586340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T07:12:02.0989241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03018,13.84
2025-03-31T07:13:02.5530392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77764,13.82
2025-03-31T07:14:02.9969705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90636,14
2025-03-31T07:15:02.3518296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98091,13.92
2025-03-31T07:16:02.7871308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98673,14
2025-03-31T07:17:02.1360421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98127,13.91
2025-03-31T07:18:02.5899774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86491,13.82
2025-03-31T07:19:01.9445948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87764,14
2025-03-31T07:20:01.2845815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99455,14
2025-03-31T07:21:01.7280398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08,14.09
2025-03-31T07:22:01.0830563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09382,14.09
2025-03-31T07:23:01.5372892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10291,14.09
2025-03-31T07:24:00.9407628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06764,14.09
2025-03-31T07:25:00.2711590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T07:26:00.7248448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T07:27:00.0800204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2025-03-31T07:28:00.5275268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17291,14.18
2025-03-31T07:29:00.9640898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18982,14.27
2025-03-31T07:30:00.3177332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25309,14.18
2025-03-31T07:31:00.7723522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25273,14.27
2025-03-31T07:32:00.1166334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:33:00.5570597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:33:59.9113426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:34:59.2650516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:35:59.7091379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:36:59.1138570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:37:59.5537543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2025-03-31T07:38:58.9077798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29036,14.28
2025-03-31T07:39:58.2523294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28691,14.35
2025-03-31T07:40:58.7061380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31564,14.35
2025-03-31T07:41:58.0465845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29836,14.29
2025-03-31T07:42:58.5004807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31255,14.35
2025-03-31T07:43:58.9470348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.348,14.35
2025-03-31T07:44:58.3011506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34527,14.35
2025-03-31T07:45:58.7331901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:46:58.0849074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:47:58.5389249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:48:58.9932513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:49:58.3261930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:50:58.8280535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:51:58.1820880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:52:58.6361905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:53:57.9801513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:54:57.3209400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:55:57.7749633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:56:57.1285096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:57:57.5736819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:58:56.9132368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T07:59:56.2675657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:00:56.7116889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:01:56.0659443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:02:56.5062045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:03:55.9097701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:04:55.2540166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:05:55.7081706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:06:55.0631460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:07:55.5027746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:08:55.9471249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:09:55.3014604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T08:10:55.7554038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35145,14.35
2025-03-31T08:11:55.0859004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42109,14.45
2025-03-31T08:12:55.5402984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T08:13:55.9946769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T08:14:55.3488043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T08:15:55.7786742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T08:16:55.1326671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45073,14.45
2025-03-31T08:17:55.6372799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49236,14.45
2025-03-31T08:18:54.9914959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45091,14.45
2025-03-31T08:19:54.3355851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52418,14.53
2025-03-31T08:20:54.7756353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T08:21:54.1293719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52782,14.53
2025-03-31T08:22:54.5833900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T08:23:53.9276607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T08:24:53.2683219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T08:25:53.7221494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T08:26:53.0668047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55709,14.62
2025-03-31T08:27:53.5206525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T08:28:53.9609310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56527,14.53
2025-03-31T08:29:53.3154510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52436,14.53
2025-03-31T08:30:53.7587919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56564,14.62
2025-03-31T08:31:53.1635363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T08:32:53.6037022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61636,14.53
2025-03-31T08:33:52.9579363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54909,14.62
2025-03-31T08:34:52.3015276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T08:35:52.7566134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50655,14.45
2025-03-31T08:36:52.1106065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48655,14.53
2025-03-31T08:37:52.5500305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54255,14.62
2025-03-31T08:38:52.9950366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60073,14.62
2025-03-31T08:39:52.3486335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T08:40:52.8030762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58691,14.53
2025-03-31T08:41:52.1328884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57127,14.62
2025-03-31T08:42:52.5874214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61091,14.62
2025-03-31T08:43:51.9420011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64727,14.7
2025-03-31T08:44:51.2959569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T08:45:51.7757667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T08:46:51.1299161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T08:47:51.5845283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71309,14.8
2025-03-31T08:48:50.9381467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77618,14.8
2025-03-31T08:49:50.2823032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.808,14.88
2025-03-31T08:50:50.7229411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T08:51:50.0774976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84055,14.8
2025-03-31T08:52:50.5209311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85455,14.88
2025-03-31T08:53:50.9750910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86182,14.88
2025-03-31T08:54:50.3160104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80618,14.8
2025-03-31T08:55:50.7695933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88345,14.98
2025-03-31T08:56:50.1139935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99091,15.06
2025-03-31T08:57:50.5682293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06818,15.06
2025-03-31T08:58:49.9080530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10382,15.15
2025-03-31T08:59:49.3124355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T09:00:49.7564824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15273,15.15
2025-03-31T09:01:49.1106125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T09:02:49.5650168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14636,15.15
2025-03-31T09:03:49.9963933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16164,15.24
2025-03-31T09:04:49.3496657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22073,15.24
2025-03-31T09:05:49.8041562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:06:49.1583353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23091,15.24
2025-03-31T09:07:49.5884057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28636,15.33
2025-03-31T09:08:48.9418334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T09:09:48.2966198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33055,15.36
2025-03-31T09:10:48.7510044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41927,15.42
2025-03-31T09:11:48.0802433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T09:12:48.5353091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T09:13:48.9889816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T09:14:48.3929920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33873,15.33
2025-03-31T09:15:48.8232455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29582,15.24
2025-03-31T09:16:48.1778324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:17:48.6318104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:18:47.9763371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:19:47.3307208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:20:47.7699389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:21:47.1240890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18873,15.15
2025-03-31T09:22:47.5684344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20509,15.24
2025-03-31T09:23:46.9227138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:24:46.2629706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:25:46.7177314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21255,15.15
2025-03-31T09:26:46.0613945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.144,15.13
2025-03-31T09:27:46.5158203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10491,15.06
2025-03-31T09:28:46.9561888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03255,14.98
2025-03-31T09:29:46.3499211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T09:30:46.8042891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T09:31:46.1582071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96527,14.98
2025-03-31T09:32:46.6159786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97618,14.98
2025-03-31T09:33:45.9427054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96345,14.98
2025-03-31T09:34:45.2966587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97909,14.93
2025-03-31T09:35:45.7506890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97818,14.98
2025-03-31T09:36:45.1057974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04345,15.06
2025-03-31T09:37:45.5354377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11909,15.15
2025-03-31T09:38:45.9894277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T09:39:45.3433974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T09:40:45.7977833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T09:41:45.1284326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21364,15.24
2025-03-31T09:42:45.5821019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:43:44.9368414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:44:44.3304619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T09:45:44.7738653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27036,15.33
2025-03-31T09:46:44.1252512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32745,15.33
2025-03-31T09:47:44.5793575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T09:48:43.9236644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T09:49:43.2777617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29982,15.24
2025-03-31T09:50:43.7179128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21909,15.15
2025-03-31T09:51:43.0719359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01291,14.98
2025-03-31T09:52:43.5161744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88109,14.88
2025-03-31T09:53:43.9702165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84309,14.8
2025-03-31T09:54:43.3105561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75327,14.7
2025-03-31T09:55:43.7550140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T09:56:43.1086714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72855,14.7
2025-03-31T09:57:43.5636256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T09:58:42.9030463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T09:59:42.2976921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78873,14.8
2025-03-31T10:00:42.7515739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-31T10:01:42.1060477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93745,15.06
2025-03-31T10:02:42.5505352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T10:03:42.9902963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10909,15.15
2025-03-31T10:04:42.3439624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13436,15.06
2025-03-31T10:05:42.7988079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04364,15.06
2025-03-31T10:06:42.1430951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08164,15.15
2025-03-31T10:07:42.5825315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18982,15.26
2025-03-31T10:08:41.9368552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32873,15.33
2025-03-31T10:09:41.2916946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41291,15.46
2025-03-31T10:10:41.7351479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T10:11:41.0756480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T10:12:41.5295517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2025-03-31T10:13:41.9845258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43891,15.42
2025-03-31T10:14:41.3280866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T10:15:41.8326412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T10:16:41.1730175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T10:17:41.6167878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T10:18:40.9707265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T10:19:40.3252739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37418,15.33
2025-03-31T10:20:40.7653787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27,15.24
2025-03-31T10:21:40.1093815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:22:40.5634658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:23:39.9177046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:24:39.2577756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:25:39.7021138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:26:39.0563107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:27:39.5103612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:28:39.9505338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:29:39.2945192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:30:39.8025662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:31:39.1529944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:32:39.5979588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:33:38.9380762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:34:38.2919911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:35:38.7462424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22745,15.15
2025-03-31T10:36:38.0901661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T10:37:38.5307186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T10:38:38.9844164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T10:39:38.3384283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T10:40:38.7834522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.222,15.24
2025-03-31T10:41:38.1229228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:42:38.5777277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:43:37.9220776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:44:37.2759921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:45:37.7297196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:46:37.1202325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:47:37.5639667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:48:36.9184815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:49:36.2724443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:50:36.7132647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:51:36.0569477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:52:36.5112734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:53:36.9655603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:54:36.3051034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:55:36.7493456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:56:36.1039672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:57:36.5513074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:58:35.9024861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T10:59:35.2421768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T11:00:35.6969650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T11:01:35.0514120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T11:02:35.5448034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19745,15.15
2025-03-31T11:03:35.9852919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T11:04:35.3392680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T11:05:35.7939060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T11:06:35.1380594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19709,15.17
2025-03-31T11:07:35.5780722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.206,15.24
2025-03-31T11:08:34.9325513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T11:09:34.2766630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32327,15.33
2025-03-31T11:10:34.7301982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.4,15.33
2025-03-31T11:11:34.0707169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37473,15.42
2025-03-31T11:12:34.5252878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:13:34.9690530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:14:34.3230056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:15:34.7778819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44891,15.5
2025-03-31T11:16:34.1172420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46745,15.5
2025-03-31T11:17:34.5617714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43636,15.42
2025-03-31T11:18:33.9661637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:19:33.3206644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:20:33.7505273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:21:33.1047881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:22:33.5587791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:23:32.9130879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35091,15.42
2025-03-31T11:24:32.2428724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40982,15.42
2025-03-31T11:25:32.6974323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:26:32.0516852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:27:32.5052030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:28:32.9498210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2025-03-31T11:29:32.2903324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34545,15.41
2025-03-31T11:30:32.7443556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35036,15.33
2025-03-31T11:31:32.0981917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33345,15.33
2025-03-31T11:32:32.5425273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33273,15.33
2025-03-31T11:33:32.9829719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:34:32.3873991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:35:32.8314692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:36:32.1856094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:37:32.6256053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:38:31.9801258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:39:31.3237177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:40:31.7784664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:41:31.1206015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:42:31.5721276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:43:30.9169678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24455,15.15
2025-03-31T11:44:30.2712265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12891,15.11
2025-03-31T11:45:30.7254358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25109,15.33
2025-03-31T11:46:30.0555570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:47:30.5089976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:48:30.9631778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26455,15.33
2025-03-31T11:49:30.3175729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30945,15.24
2025-03-31T11:50:30.7983202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25455,15.24
2025-03-31T11:51:30.1523210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25873,15.33
2025-03-31T11:52:30.6064383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:53:29.9605334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2025-03-31T11:54:29.2908855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30291,15.24
2025-03-31T11:55:29.7448580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T11:56:29.0990524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-31T11:57:29.5527359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18309,15.15
2025-03-31T11:58:29.9974187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.088,15.06
2025-03-31T11:59:29.3374563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18018,15.24
2025-03-31T12:00:29.7920922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23091,15.15
2025-03-31T12:01:29.1360274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15073,15.15
2025-03-31T12:02:29.5898314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-31T12:03:28.9298471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13055,15.15
2025-03-31T12:04:28.2842363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07527,15.06
2025-03-31T12:05:28.7286823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T12:06:28.1331070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08582,15.06
2025-03-31T12:07:28.5726625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T12:08:27.9271383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06018,15.06
2025-03-31T12:09:27.2712001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T12:10:27.7253125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T12:11:27.0797249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04055,15.06
2025-03-31T12:12:27.5095645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05582,15.06
2025-03-31T12:13:27.9642881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-31T12:14:27.3187897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.058,15.06
2025-03-31T12:15:27.7725249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00236,14.98
2025-03-31T12:16:27.1024879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:17:27.5567699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:18:26.9112789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:19:26.2651991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:20:26.6957841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:21:26.0491366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:22:26.5537754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.962,14.98
2025-03-31T12:23:26.9978248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-31T12:24:26.3383884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88891,14.88
2025-03-31T12:25:26.7921853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.848,14.8
2025-03-31T12:26:26.1467387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80218,14.8
2025-03-31T12:27:26.5905369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76,14.8
2025-03-31T12:28:25.9446009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72309,14.62
2025-03-31T12:29:25.2852546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47891,14.45
2025-03-31T12:30:25.7391487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38018,14.45
2025-03-31T12:31:25.0833811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41491,14.35
2025-03-31T12:32:25.5371905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28145,14.18
2025-03-31T12:33:25.9775760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T12:34:25.3316003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2025-03-31T12:35:25.7761504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20182,14.27
2025-03-31T12:36:25.1306168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30527,14.35
2025-03-31T12:37:25.5702558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28255,14.27
2025-03-31T12:38:24.9645895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32255,14.31
2025-03-31T12:39:24.3185916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34891,14.35
2025-03-31T12:40:24.7734202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2025-03-31T12:41:24.1275654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40491,14.45
2025-03-31T12:42:24.5577425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50964,14.53
2025-03-31T12:43:23.9116739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:44:23.2653559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:45:23.7199475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:46:23.0497271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:47:23.5041297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:48:23.9588483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:49:23.3029143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:50:23.7426779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53673,14.62
2025-03-31T12:51:23.0970989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53545,14.53
2025-03-31T12:52:23.6011581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:53:22.9449764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:54:22.2998421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T12:55:22.7392816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51109,14.46
2025-03-31T12:56:22.0936353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46145,14.53
2025-03-31T12:57:22.5379195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46364,14.47
2025-03-31T12:58:22.9922644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52382,14.53
2025-03-31T12:59:22.3325573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:00:22.7768559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:01:22.1327991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:02:22.5850710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:03:21.9253955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:04:21.2697368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:05:21.7236423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:06:21.1275650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50909,14.45
2025-03-31T13:07:21.5677208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:08:20.9125164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:09:20.2661831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53927,14.6
2025-03-31T13:10:20.7201576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:11:20.0743433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:12:20.5045153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:13:20.9586509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:14:20.3136871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:15:20.7578321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:16:20.0971247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:17:20.5512994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:18:19.9059988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62182,14.62
2025-03-31T13:19:19.2505907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64364,14.7
2025-03-31T13:20:19.6902210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63964,14.62
2025-03-31T13:21:19.0945466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65,14.62
2025-03-31T13:22:19.5487452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63945,14.7
2025-03-31T13:23:19.9932879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68291,14.62
2025-03-31T13:24:19.3473511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66927,14.62
2025-03-31T13:25:19.7869662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69309,14.7
2025-03-31T13:26:19.1419346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.696,14.62
2025-03-31T13:27:19.5858650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64855,14.62
2025-03-31T13:28:18.9402038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64745,14.7
2025-03-31T13:29:18.2795154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62364,14.62
2025-03-31T13:30:18.7244493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:31:18.0786565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:32:18.5326318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:33:18.9730273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:34:18.3173312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:35:18.8214539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:36:18.1750918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:37:18.6155766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:38:17.9593129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:39:17.3140002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:40:17.7680333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59418,14.53
2025-03-31T13:41:17.1122434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54109,14.61
2025-03-31T13:42:17.5526985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-31T13:43:16.9067223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53564,14.53
2025-03-31T13:44:16.2611551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:45:16.7049773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T13:46:16.0452260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46036,14.45
2025-03-31T13:47:16.4991795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:48:16.9539808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:49:16.2981652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:50:16.7880430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:51:16.1419887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:52:16.5958452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:53:15.9399594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:54:15.2945909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:55:15.7346901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:56:15.0791665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:57:15.5336773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:58:15.9870538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T13:59:15.3278125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:00:15.7715850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:01:15.1256994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:02:15.5803205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:03:14.9207108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:04:14.3142904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46327,14.48
2025-03-31T14:05:14.7683109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.474,14.53
2025-03-31T14:06:14.1228989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51673,14.45
2025-03-31T14:07:14.5666577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:08:13.9076080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48564,14.53
2025-03-31T14:09:13.2608259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49764,14.45
2025-03-31T14:10:13.7160192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46927,14.49
2025-03-31T14:11:13.0593328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52891,14.53
2025-03-31T14:12:13.4995958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:13:13.9539478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:14:13.3079006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:15:13.7526607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:16:13.0921214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:17:13.5463818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:18:13.9911932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:19:13.3955406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:20:13.8351369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:21:13.1892452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:22:13.6335402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T14:23:12.9878738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51873,14.45
2025-03-31T14:24:12.3417611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:25:12.7823697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:26:12.1264129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:27:12.5803064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:28:11.9344368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:29:11.2750125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2025-03-31T14:30:11.7187977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36636,14.35
2025-03-31T14:31:11.0736907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:32:11.5279578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:33:10.9077835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:34:10.2619260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:35:10.7166387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:36:10.0698451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:37:10.5150468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:38:10.9545313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:39:10.3088221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:40:10.7632906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:41:10.1076539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:42:10.5477227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:43:09.9012569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:44:09.2459647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:45:09.7001321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:46:09.0396351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:47:09.4946952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:48:09.9881480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:49:09.3430290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:50:09.7951308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:51:09.1370809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:52:09.5813639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:53:08.9353466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:54:08.2900866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:55:08.7293740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:56:08.0742246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:57:08.5287364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:58:08.9825569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T14:59:08.3127931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:00:08.7665393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:01:08.1208763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:02:08.6255576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:03:07.9557373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:04:07.3097203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:05:07.7639805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:06:07.1080280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:07:07.5622756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:08:06.9024102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:09:06.2558694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:10:06.7009475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35055,14.36
2025-03-31T15:11:06.0545384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37382,14.35
2025-03-31T15:12:06.4953086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43909,14.45
2025-03-31T15:13:06.9492411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.414,14.35
2025-03-31T15:14:06.2928426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:15:06.7478300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35018,14.35
2025-03-31T15:16:06.1372783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:17:06.5823290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:18:05.9365702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:19:05.2902236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:20:05.7445689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:21:05.0742761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:22:05.5286427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2025-03-31T15:23:05.9832523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35527,14.45
2025-03-31T15:24:05.3371395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.438,14.45
2025-03-31T15:25:05.7673899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51564,14.53
2025-03-31T15:26:05.1216626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53327,14.53
2025-03-31T15:27:05.5758816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54073,14.62
2025-03-31T15:28:04.9302032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58855,14.62
2025-03-31T15:29:04.2596965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53764,14.53
2025-03-31T15:30:04.7639645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T15:31:04.1180720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T15:32:04.5726167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T15:33:03.9051590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52218,14.53
2025-03-31T15:34:03.2565665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-31T15:35:03.7113037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56455,14.62
2025-03-31T15:36:03.0558216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63309,14.7
2025-03-31T15:37:03.5098394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T15:38:03.9496906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-31T15:39:03.2977264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74309,14.8
2025-03-31T15:40:03.7485614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-31T15:41:03.1026623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84491,14.8
2025-03-31T15:42:03.5429059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85145,14.88
2025-03-31T15:43:03.9964541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87964,14.88
2025-03-31T15:44:03.3941872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:45:03.8486378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:46:03.1787465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:47:03.6326988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:48:02.9876613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:49:02.3412432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:50:02.7856280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:51:02.1258181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:52:02.5797525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:53:01.9242593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:54:01.2787578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-31T15:55:01.7183158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88