ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-31T16:04:39.3793415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2025-03-31T16:05:39.3831060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2025-03-31T16:06:39.3880526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,122.8,19.53,119.15
2025-03-31T16:07:39.3777420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,121.9,18.19,120.74
2025-03-31T16:08:39.3818200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,120.74,19.91,122.81
2025-03-31T16:09:39.3763694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,124.29,20.05,126.08
2025-03-31T16:10:39.3801793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,124.33,19.22,126.54
2025-03-31T16:11:39.3735188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,123.62,17.4,117.9
2025-03-31T16:12:39.3745279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,123.96,17.78,123.42
2025-03-31T16:13:39.3787787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,123.94,17.03,124.16
2025-03-31T16:14:39.3834654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,127.19,18.48,123.39
2025-03-31T16:15:39.3772099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,125.79,18.13,128.6
2025-03-31T16:16:39.3676316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,129.59,18.47,128.49
2025-03-31T16:17:39.3714314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,129.72,18.56,131.26
2025-03-31T16:18:39.3765629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,126.88,18.68,123.55
2025-03-31T16:19:39.3804450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,125.79,19.03,123.71
2025-03-31T16:20:39.3706510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,125.11,18.97,123.97
2025-03-31T16:21:39.3644913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,122.73,17.92,120.99
2025-03-31T16:22:39.3684496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,121.12,18.7,113.82
2025-03-31T16:23:39.3726700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,118.77,16.59,122.69
2025-03-31T16:24:39.3626345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,121.36,18.27,120.33
2025-03-31T16:25:39.3674056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,117.89,18.63,114.18
2025-03-31T16:26:39.3711548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,115.39,16.59,114.25
2025-03-31T16:27:39.3674975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,118.4,17.84,115.29
2025-03-31T16:28:39.3714115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,114.81,16.18,116.22
2025-03-31T16:29:39.3618864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,115.36,17.71,116.21
2025-03-31T16:30:39.3655726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,114.42,16.27,115.99
2025-03-31T16:31:39.3704468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,113.48,16.49,109.45
2025-03-31T16:32:39.3748231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,115.25,15.72,112.32
2025-03-31T16:33:39.3648417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,113.07,18.82,116.18
2025-03-31T16:34:39.3690398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,115.63,16.83,115.44
2025-03-31T16:35:39.3733084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,114.56,16.04,117.34
2025-03-31T16:36:39.3776721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,113.31,16.54,114.29
2025-03-31T16:37:39.3672152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,117.65,16.12,110.93
2025-03-31T16:38:39.3717585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,116.62,16.92,116.2
2025-03-31T16:39:39.3759522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,118.93,17.69,117.53
2025-03-31T16:40:39.3798616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,118.03,16.63,118.08
2025-03-31T16:41:39.3694580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,120.71,17.64,117.08
2025-03-31T16:42:39.3648516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,119.18,16.34,119.76
2025-03-31T16:43:39.3711558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,120.09,16.8,119.06
2025-03-31T16:44:39.3751847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,121.5,14.98,115.09
2025-03-31T16:45:39.3798255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,121.42,16.27,120.94
2025-03-31T16:46:39.3697106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,119.78,16,124.47
2025-03-31T16:47:39.3735300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,124.35,15.14,122.97
2025-03-31T16:48:39.3781699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,119.91,16.82,115.34
2025-03-31T16:49:39.3820583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,117.44,16.1,119.81
2025-03-31T16:50:39.3725973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,123.31,16.4,125.94
2025-03-31T16:51:39.3771638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,122.14,17.07,118.36
2025-03-31T16:52:39.3809013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,119.98,17.25,118.04
2025-03-31T16:53:39.3510303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,118.8,16.01,122.63
2025-03-31T16:54:39.3407939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,122.13,16.01,119.94
2025-03-31T16:55:39.3446162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,121.03,16.23,120.99
2025-03-31T16:56:39.3508713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,121.05,15,125.14
2025-03-31T16:57:39.3539792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,123.33,16.67,125.58
2025-03-31T16:58:39.3927347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,126.68,14.65,125.3
2025-03-31T16:59:39.3828143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,129.89,16.6,132.36
2025-03-31T17:00:39.3417521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,129.23,17.07,127.13
2025-03-31T17:01:39.3467293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,124.86,17.41,123.61
2025-03-31T17:02:39.3508330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,123.64,16.63,124.27
2025-03-31T17:03:39.3402699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,123.76,15.59,123.62
2025-03-31T17:04:39.3345558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,123.8,15.62,123.51
2025-03-31T17:05:39.3387506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,124.12,16.2,123.68
2025-03-31T17:06:39.3432546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,120.94,15.15,116.92
2025-03-31T17:07:39.3331847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,120.85,15.29,112.31
2025-03-31T17:08:39.3378855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,123.78,15.6,117.84
2025-03-31T17:09:39.3416120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,122.93,15.25,125.4
2025-03-31T17:10:39.3356443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,123.73,14.37,126.96
2025-03-31T17:11:39.3405840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,126.1,15.91,128.09
2025-03-31T17:12:39.3306346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,130.42,17.28,133.09
2025-03-31T17:13:39.3341349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,130.09,12.16,146.49
2025-03-31T17:14:39.3391014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,132.7,14.23,135.79
2025-03-31T17:15:39.3428007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,131.07,13.19,131.81
2025-03-31T17:16:39.3234389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,136.63,7.92,157.02
2025-03-31T17:17:39.3271167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,169.71,7.4,177.09
2025-03-31T17:18:39.3317520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,186.57,8.57,188.73
2025-03-31T17:19:39.3362378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,187.84,8,188.15
2025-03-31T17:20:39.3257185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,185.81,9.13,185.19
2025-03-31T17:21:39.3302686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,184.24,9.08,185.99
2025-03-31T17:22:39.3244572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,186.96,8.8,186.11
2025-03-31T17:23:39.3286174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,186.36,9.03,186.6
2025-03-31T17:24:39.3186404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,183.66,8.69,178.09
2025-03-31T17:25:39.3228476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,180.53,8.91,183.32
2025-03-31T17:26:39.3315412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,194.36,8.37,196.48
2025-03-31T17:27:39.3317907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,196.8,7.2,207.99
2025-03-31T17:28:39.3258903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,199.87,8,187.84
2025-03-31T17:29:39.3155336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,194.29,7.38,194.98
2025-03-31T17:30:39.3203001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,195.49,6.55,203.25
2025-03-31T17:31:39.3236446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,197.58,7.61,200.23
2025-03-31T17:32:39.3281323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,199.91,6.83,215.5
2025-03-31T17:33:39.3180059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,212.19,6.9,212.62
2025-03-31T17:34:39.3127702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,215.99,6.69,216.16
2025-03-31T17:35:39.3171334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,213.81,6.35,210.55
2025-03-31T17:36:39.3215682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,213.03,6.4,213.93
2025-03-31T17:37:39.3147392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,209.48,6.4,202.49
2025-03-31T17:38:39.3154165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,209.22,6.11,210.79
2025-03-31T17:39:39.3201917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,210.89,6,215.82
2025-03-31T17:40:39.3243798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,216.64,5.74,214.43
2025-03-31T17:41:39.3283677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,216.9,6.75,225.28
2025-03-31T17:42:39.3188257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,223.59,6.33,231.25
2025-03-31T17:43:39.3172016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,232.79,6.42,239.31
2025-03-31T17:44:39.3267856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,239.45,6.1,239.53
2025-03-31T17:45:39.3248537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,238.97,5.05,235.35
2025-03-31T17:46:39.3212619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,234.95,5.6,239.76
2025-03-31T17:47:39.3210757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,235.74,5.91,234.12
2025-03-31T17:48:39.3143122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,235.44,5.91,243.58
2025-03-31T17:49:39.3185247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,239.55,5.47,238.84
2025-03-31T17:50:39.3085596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,242.56,5.15,245.36
2025-03-31T17:51:39.3121622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,242.36,5.23,236.93
2025-03-31T17:52:39.3170662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,234.38,5.19,235.33
2025-03-31T17:53:39.3204189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,227.85,5.11,228.02
2025-03-31T17:54:39.3110175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,224.37,5,225.04
2025-03-31T17:55:39.3147790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,222.27,5.53,223.93
2025-03-31T17:56:39.3197173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,223.66,5.75,220.57
2025-03-31T17:57:39.3237032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,227.34,5.34,216.51
2025-03-31T17:58:39.3275175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,218.79,6.8,214.14
2025-03-31T17:59:39.3036971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,224.62,4.98,229.4
2025-03-31T18:00:39.3216483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,235.3,6.07,237.42
2025-03-31T18:01:39.3262699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,239.88,5.28,235
2025-03-31T18:02:39.3307233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,240.88,5.73,241.53
2025-03-31T18:03:39.3201482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,239.82,4.9,224.7
2025-03-31T18:04:39.3244802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,234.03,4.14,149.55
2025-03-31T18:05:39.3291495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,203.79,5.37,215.39
2025-03-31T18:06:39.3335422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,225.73,6.04,231.83
2025-03-31T18:07:39.3235188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,233.1,6.84,159.3
2025-03-31T18:08:39.3279695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,224.17,6.22,225.86
2025-03-31T18:09:39.3319638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,226.7,6.7,223.63
2025-03-31T18:10:39.3018014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,224.07,6.12,221.74
2025-03-31T18:11:39.3054991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,221.11,6.11,218.6
2025-03-31T18:12:39.2960851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,224.07,6.26,226.66
2025-03-31T18:13:39.3004244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,228.52,5.55,230.67
2025-03-31T18:14:39.3043308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,230.7,6.05,227.08
2025-03-31T18:15:39.2982136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,237.28,5.1,234.29
2025-03-31T18:16:39.3329092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,249.1,4.56,255.02
2025-03-31T18:17:39.2929805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,232.57,3.5,236.85
2025-03-31T18:18:39.2970427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,231.93,3.39,238.66
2025-03-31T18:19:39.3011873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,233.88,3.25,232.04
2025-03-31T18:20:39.2914805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,236.56,3.38,244.03
2025-03-31T18:21:39.2953882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,236.59,4.09,239.68
2025-03-31T18:22:39.2899096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,238.22,4.02,235.76
2025-03-31T18:23:39.2938715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,238.93,2.74,236.22
2025-03-31T18:24:39.2840269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,239.3,3.68,241.85
2025-03-31T18:25:39.2885214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,234.89,4.4,235
2025-03-31T18:26:39.2931029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,226.65,3.79,235.17
2025-03-31T18:27:39.2964506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,226.79,5.26,221.41
2025-03-31T18:28:39.2912481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,228.92,5.1,231.29
2025-03-31T18:29:39.2808338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,230.81,6.2,220.95
2025-03-31T18:30:39.2858145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,231.8,5.1,231.3
2025-03-31T18:31:39.2893432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,244.92,4.72,228.25
2025-03-31T18:32:39.2937078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,251.2,6.7,282.42
2025-03-31T18:33:39.2835302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,242.41,5.93,236.08
2025-03-31T18:34:39.2880263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,245.45,7.36,204.93
2025-03-31T18:35:39.2828010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,239.55,7.1,230.45
2025-03-31T18:36:39.2867301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,243.01,4.65,246.33
2025-03-31T18:37:39.2765565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,243.13,7.05,176.97
2025-03-31T18:38:39.2809907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,235.93,6.16,240.54
2025-03-31T18:39:39.2855915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,237.55,5.82,245.74
2025-03-31T18:40:39.2892624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,237.62,7.03,226.19
2025-03-31T18:41:39.2938589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,225.23,6.96,223.31
2025-03-31T18:42:39.2731511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,224.46,7.48,220.85
2025-03-31T18:43:39.2776754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,226.97,7.59,224.49
2025-03-31T18:44:39.2818418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,229.87,7.68,230.87
2025-03-31T18:45:39.2861779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,230.41,8.09,233.64
2025-03-31T18:46:39.2761907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,234.57,8.07,236.44
2025-03-31T18:47:39.2802065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,233.62,7.54,232.24
2025-03-31T18:48:39.2749754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,232.01,7.32,233.93
2025-03-31T18:49:39.2794501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,232.22,6.95,230.08
2025-03-31T18:50:39.2695893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,234.45,7.85,231.28
2025-03-31T18:51:39.2738128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,232.58,8.19,238.56
2025-03-31T18:52:39.2777656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,237.91,7.38,235.61
2025-03-31T18:53:39.2827638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,234.75,6.96,232.29
2025-03-31T18:54:39.2718154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,236.59,7.31,236.87
2025-03-31T18:55:39.2763815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,238.97,7.19,242.69
2025-03-31T18:56:39.2813064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,242.34,5.4,236.86
2025-03-31T18:57:39.2855578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,234.62,6.3,233.19
2025-03-31T18:58:39.2790229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,234.87,6.87,238.4
2025-03-31T18:59:39.2793943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,230.59,6.45,230.23
2025-03-31T19:00:39.2836260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,231.56,5.72,229.38
2025-03-31T19:01:39.2876970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,229.86,6.55,229.58
2025-03-31T19:02:39.2755829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,231.38,6.26,231.04
2025-03-31T19:03:39.2819628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,229.78,6.75,228.26
2025-03-31T19:04:39.2657487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,229.05,6.03,230.63
2025-03-31T19:05:39.2744624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,229.21,6.25,229.48
2025-03-31T19:06:39.2739524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,232.51,7.2,231.36
2025-03-31T19:07:39.2645373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,232.44,7.16,231.39
2025-03-31T19:08:39.2686124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,235.24,7.18,229.72
2025-03-31T19:09:39.2669901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,233.75,7.77,230.13
2025-03-31T19:10:39.2720473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,234.8,7.79,234.33
2025-03-31T19:11:39.2752993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,237.96,8.38,241.43
2025-03-31T19:12:39.2663615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,240.6,7.68,241.56
2025-03-31T19:13:39.2705325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,243.96,9.06,242.03
2025-03-31T19:14:39.2746557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,245.43,9.01,185.49
2025-03-31T19:15:39.2782413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,246.56,8.9,243.18
2025-03-31T19:16:39.2689645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,239.13,8.1,235.05
2025-03-31T19:17:39.2728761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,237.56,7.69,234.66
2025-03-31T19:18:39.2772132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,233.91,6.98,230.49
2025-03-31T19:19:39.2813122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,232.88,8.3,234.09
2025-03-31T19:20:39.2715601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,236.19,7.28,237.09
2025-03-31T19:21:39.2760910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,240.21,6.17,244.77
2025-03-31T19:22:39.2554055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,249.15,6.7,292.85
2025-03-31T19:23:39.2837737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,254.68,7.07,242.32
2025-03-31T19:24:39.2745950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,253.99,4.83,245.98
2025-03-31T19:25:39.2787122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,247.32,4.58,249.87
2025-03-31T19:26:39.2828756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,249.42,4.32,254.49
2025-03-31T19:27:39.2872110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,255.17,5.11,259.47
2025-03-31T19:28:39.2909477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,249.21,5.37,251.7
2025-03-31T19:29:39.2481571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,249.8,6.85,251
2025-03-31T19:30:39.2849042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,248.63,8.85,243.48
2025-03-31T19:31:39.2899278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,244.98,8.99,240.73
2025-03-31T19:32:39.2589263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,247,8.7,242.56
2025-03-31T19:33:39.2491001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,239.45,9.07,242.76
2025-03-31T19:34:39.2548103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,244.32,9.36,244.46
2025-03-31T19:35:39.2575342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,243.9,9.2,250.93
2025-03-31T19:36:39.2516421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,246.81,8.74,244.87
2025-03-31T19:37:39.2417031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,244.14,9.69,244.85
2025-03-31T19:38:39.2461095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,251.1,9.34,251.82
2025-03-31T19:39:39.2502040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,248.01,9.54,173.42
2025-03-31T19:40:39.2550909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,252.89,10.7,325.24
2025-03-31T19:41:39.2594154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,255.44,8.84,245.33
2025-03-31T19:42:39.2388559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,259.54,9.42,215.23
2025-03-31T19:43:39.2437311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,255.27,9.53,254.69
2025-03-31T19:44:39.2480701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,259.43,8.8,31.22
2025-03-31T19:45:39.2516846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,258.38,8.62,253.9
2025-03-31T19:46:39.2418788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,257.88,9.75,248.38
2025-03-31T19:47:39.2457260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,259.64,10.44,250.83
2025-03-31T19:48:39.2407529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,255.01,10.4,253.2
2025-03-31T19:49:39.2448830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,257.05,8.64,252.35
2025-03-31T19:50:39.2346735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,258.09,10.08,253.54
2025-03-31T19:51:39.2385699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,257.55,10.23,250.67
2025-03-31T19:52:39.2429947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,248.33,10.78,217.85
2025-03-31T19:53:39.2473067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,257.5,10.79,242.02
2025-03-31T19:54:39.2378424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,253.64,11.8,256.15
2025-03-31T19:55:39.2321794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,250.18,12.54,244.89
2025-03-31T19:56:39.2359456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,246.92,12.4,246.33
2025-03-31T19:57:39.2406131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,245.67,12.1,245.02
2025-03-31T19:58:39.2452047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,243.95,14.01,238.76
2025-03-31T19:59:39.2349748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,250.61,17.22,319.16
2025-03-31T20:00:39.2402755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,245.58,16.46,205.92
2025-03-31T20:01:39.2435267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,243.11,12.43,250.77
2025-03-31T20:02:39.2476227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,248.29,13.1,245.59
2025-03-31T20:03:39.2376450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,248,12.03,251.01
2025-03-31T20:04:39.2311129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,247.12,12.41,246.02
2025-03-31T20:05:39.2354216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,247.08,13.5,245.28
2025-03-31T20:06:39.2398136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,248.02,12.52,249.46
2025-03-31T20:07:39.2302176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,252.28,12.85,251.74
2025-03-31T20:08:39.2238626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,253.65,12.58,255.77
2025-03-31T20:09:39.2283680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,255.22,12.9,255.72
2025-03-31T20:10:39.2323079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,255.51,12.56,252.38
2025-03-31T20:11:39.2363627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,254.46,11.52,256.15
2025-03-31T20:12:39.2264380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,255.96,12.07,251.7
2025-03-31T20:13:39.2313729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,255.51,13.56,255.98
2025-03-31T20:14:39.2248053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,258.87,13.73,262.65
2025-03-31T20:15:39.2294217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,258.74,12.06,254.04
2025-03-31T20:16:39.2191758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,253.16,13.64,254.42
2025-03-31T20:17:39.2233510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,252.06,13.82,253.97
2025-03-31T20:18:39.2242925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,253.9,13.86,250.2
2025-03-31T20:19:39.2319593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,252.21,13.72,253.93
2025-03-31T20:20:39.2166116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,254.97,12.92,257.26
2025-03-31T20:21:39.2208628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,254.38,12.89,248.91
2025-03-31T20:22:39.2254372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,251.41,12.35,247.91
2025-03-31T20:23:39.2297788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,250.37,12.05,248.35
2025-03-31T20:24:39.2207948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,250.63,12.85,254.16
2025-03-31T20:25:39.2233027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,255.91,12.91,254.61
2025-03-31T20:26:39.2284195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,257.62,11.82,252.19
2025-03-31T20:27:39.2321830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,257.25,11.52,257.94
2025-03-31T20:28:39.2365869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,255.94,11.7,255.44
2025-03-31T20:29:39.2261731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,256.88,11.95,258.94
2025-03-31T20:30:39.2310666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,255.06,11.51,251.71
2025-03-31T20:31:39.2346471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,249.57,11.48,249.54
2025-03-31T20:32:39.2386813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,247.74,12.23,246.15
2025-03-31T20:33:39.2195571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,246.65,12.64,245.08
2025-03-31T20:34:39.2235995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,247.06,11.9,240.3
2025-03-31T20:35:39.2276429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,250.18,11.52,252.07
2025-03-31T20:36:39.2318897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,253.96,25.58,5.16
2025-03-31T20:37:39.2220458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,247.63,9.89,249.95
2025-03-31T20:38:39.2261908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,247.33,11.63,246.53
2025-03-31T20:39:39.2305050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,246.51,10.99,250.19
2025-03-31T20:40:39.2345258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,252.37,10.15,233.27
2025-03-31T20:41:39.2389539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,245.64,9.26,249.29
2025-03-31T20:42:39.2289936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,249.24,11.38,249.22
2025-03-31T20:43:39.2327959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,251.1,10.36,246.78
2025-03-31T20:44:39.2373380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,249.74,11.55,231.94
2025-03-31T20:45:39.2413333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,246.77,11.03,251.05
2025-03-31T20:46:39.2319723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,248.56,11.51,244.6
2025-03-31T20:47:39.2362207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,249.7,10.77,253.36
2025-03-31T20:48:39.2059026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,246.86,10.22,245.49
2025-03-31T20:49:39.2102110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,246.35,9.94,246.73
2025-03-31T20:50:39.1998762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,246.11,10.13,246.07
2025-03-31T20:51:39.2044148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,248.5,10.6,242.67
2025-03-31T20:52:39.2089103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,246.51,10.93,246.55
2025-03-31T20:53:39.2023876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,247.75,11.04,245.94
2025-03-31T20:54:39.2018384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,248.17,11.55,249.85
2025-03-31T20:55:39.1970468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,255.8,10.8,240.42
2025-03-31T20:56:39.2011197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,251.65,13.22,256.18
2025-03-31T20:57:39.2052778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,261.42,11.74,267.83
2025-03-31T20:58:39.2093168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,251.22,11.14,240.46
2025-03-31T20:59:39.1901264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,238.69,13.82,188.98
2025-03-31T21:00:39.1937735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,236.86,9.98,247.6
2025-03-31T21:01:39.1981395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,246.35,10.22,252.79
2025-03-31T21:02:39.2024985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,250.2,11,252.86
2025-03-31T21:03:39.1923967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,252.72,10.64,254.29
2025-03-31T21:04:39.1964611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,251.86,12.31,251.95
2025-03-31T21:05:39.1918655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,254.08,11.5,254.35
2025-03-31T21:06:39.1954899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,255.13,12.88,253.12
2025-03-31T21:07:39.1860659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,255.51,11.91,256.68
2025-03-31T21:08:39.1902861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,256.85,12.54,262.04
2025-03-31T21:09:39.1939498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,268.27,12.4,267.5
2025-03-31T21:10:39.1984347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,261,11.87,258.74
2025-03-31T21:11:39.2027037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,259.14,12.15,253.82
2025-03-31T21:12:39.1931612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,257.53,12.53,260.57
2025-03-31T21:13:39.1968567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,262.59,9.66,261.79
2025-03-31T21:14:39.2011103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,259.46,10.9,261.16
2025-03-31T21:15:39.1945736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,260.66,12.9,281.67
2025-03-31T21:16:39.1847358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,249.36,12.05,254.41
2025-03-31T21:17:39.1997556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,250.89,12.37,248.56
2025-03-31T21:18:39.1831616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,248.69,11.77,271.92
2025-03-31T21:19:39.1875528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,257.51,12.06,263.63
2025-03-31T21:20:39.1778150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,265.39,10.5,265.94
2025-03-31T21:21:39.1824032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,269.67,11.92,271.11
2025-03-31T21:22:39.1863359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,263.85,11.47,263.88
2025-03-31T21:23:39.1908690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,263.01,12.34,268.3
2025-03-31T21:24:39.1844226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,272.26,12.91,271.14
2025-03-31T21:25:39.1749905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,274.19,12.32,277.34
2025-03-31T21:26:39.1786855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,273.87,10.88,273.96
2025-03-31T21:27:39.1830887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,273.98,12.79,277.77
2025-03-31T21:28:39.1875798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,276.92,11.09,280.02
2025-03-31T21:29:39.1775839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,272.18,13.19,263.17
2025-03-31T21:30:39.1814177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,262.91,12.95,262.78
2025-03-31T21:31:39.1763290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,264.85,13.77,262.53
2025-03-31T21:32:39.1803020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,258.67,13.7,291.39
2025-03-31T21:33:39.1700887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,270.52,10.98,347.67
2025-03-31T21:34:39.1741347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,265.22,12.4,265.35
2025-03-31T21:35:39.1789738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,260.81,12.88,261.41
2025-03-31T21:36:39.1830339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,263.8,12.34,266.88
2025-03-31T21:37:39.1673549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,267.24,13.58,272.1
2025-03-31T21:38:39.1715544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,269.04,13.99,271.25
2025-03-31T21:39:39.1757980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,269.89,13.52,266.07
2025-03-31T21:40:39.1797520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,269.45,12.46,268.16
2025-03-31T21:41:39.1845339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,269.96,13.75,267.02
2025-03-31T21:42:39.1742661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,263.16,13.54,259.92
2025-03-31T21:43:39.1789580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,259.74,13.86,260.58
2025-03-31T21:44:39.1830032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,263.39,12.73,265.17
2025-03-31T21:45:39.1871120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,268.75,14.07,268.12
2025-03-31T21:46:39.1772751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,267.75,13.95,268.35
2025-03-31T21:47:39.1815610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,265.76,14.14,263.21
2025-03-31T21:48:39.1858666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,267.25,14.93,269.18
2025-03-31T21:49:39.1896826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,270.59,14.63,270.56
2025-03-31T21:50:39.1802497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,269.87,14.43,267.21
2025-03-31T21:51:39.1837896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,265.5,11.59,271.9
2025-03-31T21:52:39.1881834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,267.68,13.19,265.49
2025-03-31T21:53:39.1930835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,263.82,13.87,266.1
2025-03-31T21:54:39.1971394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,266.15,14.08,265.14
2025-03-31T21:55:39.1869517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,267.09,13.42,264.06
2025-03-31T21:56:39.1913353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,258.38,12.53,260.31
2025-03-31T21:57:39.1856558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,259.49,13.16,257.08
2025-03-31T21:58:39.1921740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,257.32,14.4,257.6
2025-03-31T21:59:39.1797060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,260.1,13.93,258.8
2025-03-31T22:00:39.1840216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,259.06,13.73,261.04
2025-03-31T22:01:39.1884616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,261.72,12.84,266.27
2025-03-31T22:02:39.1926911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,262.89,13.25,262.53
2025-03-31T22:03:39.1820374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,268.33,15.19,265.82
2025-03-31T22:04:39.1862038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,270.38,14.67,271.12
2025-03-31T22:05:39.1567067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,271,13.69,269.04
2025-03-31T22:06:39.1603849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,265.58,14.02,263.02
2025-03-31T22:07:39.1505934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,262.55,13.72,254.19
2025-03-31T22:08:39.1550091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,256.98,14.41,256.7
2025-03-31T22:09:39.1491760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,261.51,12.89,271.22
2025-03-31T22:10:39.1541651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,263.23,12.55,264.08
2025-03-31T22:11:39.1580461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,260.16,13.33,261.4
2025-03-31T22:12:39.1478824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,258.71,14.98,261.93
2025-03-31T22:13:39.1524166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,260.1,15.18,258.48
2025-03-31T22:14:39.1564145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,260.61,15.48,266.48
2025-03-31T22:15:39.1610341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,278.58,13.34,284.76
2025-03-31T22:16:39.1512562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,283.46,12.6,289.99
2025-03-31T22:17:39.1570235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,284.4,13.96,283.65
2025-03-31T22:18:39.1589721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,282.8,13.36,272.69
2025-03-31T22:19:39.1640225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,271.45,15.74,267.86
2025-03-31T22:20:39.1440093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,271.62,13.98,278.16
2025-03-31T22:21:39.1481686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,278.1,13.58,282.02
2025-03-31T22:22:39.1617348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,278.74,14.03,279.57
2025-03-31T22:23:39.1661098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,281.47,13.62,281.62
2025-03-31T22:24:39.1605331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,275.34,15.32,270.42
2025-03-31T22:25:39.1504432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,269,14.58,266.51
2025-03-31T22:26:39.1548226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,269.61,13.96,273.34
2025-03-31T22:27:39.1483386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,272.54,15.17,271.66
2025-03-31T22:28:39.1632797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,274.26,14.35,281.86
2025-03-31T22:29:39.1530885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,281.65,14.14,283.33
2025-03-31T22:30:39.1375863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,283.61,15.19,286.88
2025-03-31T22:31:39.1411205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,284.5,14.76,278.72
2025-03-31T22:32:39.1458277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,274.09,13.03,273.84
2025-03-31T22:33:39.1361072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,270.17,13.36,268.92
2025-03-31T22:34:39.1302518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,271.31,13.49,277.77
2025-03-31T22:35:39.1339451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,275.28,13.9,268.22
2025-03-31T22:36:39.1382168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,274.81,15.09,282.67
2025-03-31T22:37:39.1285929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,281.12,15.16,281.51
2025-03-31T22:38:39.1323418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,277.89,16.73,276.15
2025-03-31T22:39:39.1365856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,277.69,16.15,278.09
2025-03-31T22:40:39.1408851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,276.51,15.5,271.88
2025-03-31T22:41:39.1355625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,271.33,13.44,269.95
2025-03-31T22:42:39.1251638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,270.18,14.15,269.54
2025-03-31T22:43:39.1292568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,275.51,12.18,274.38
2025-03-31T22:44:39.1334776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,281.35,13.2,288.56
2025-03-31T22:45:39.1385677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,282.01,13.55,280.75
2025-03-31T22:46:39.1279214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,280.73,14.71,283.91
2025-03-31T22:47:39.1220234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,281.2,13.95,276.24
2025-03-31T22:48:39.1267627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,280.54,14.24,281.1
2025-03-31T22:49:39.1304380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,274.12,12.05,268.4
2025-03-31T22:50:39.1208015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,267.55,13.83,267.79
2025-03-31T22:51:39.1254471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,269.31,12.47,266.26
2025-03-31T22:52:39.1297289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,263.24,14.35,259.08
2025-03-31T22:53:39.1279941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,263.47,13.95,263.14
2025-03-31T22:54:39.1322151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,270.8,13.63,280.58
2025-03-31T22:55:39.1220566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,282.48,14.31,283.84
2025-03-31T22:56:39.1269924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,282.07,15.61,280.51
2025-03-31T22:57:39.1311728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,278.32,15.99,273.8
2025-03-31T22:58:39.1354023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,275.11,15.96,279.56
2025-03-31T22:59:39.1247009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,282.78,13.94,280.09
2025-03-31T23:00:39.1292521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,280.83,17.31,278.99
2025-03-31T23:01:39.1339446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,275.62,15.62,275.46
2025-03-31T23:02:39.1233110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,277.17,13.74,279.04
2025-03-31T23:03:39.1284367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,271.54,14.41,271.07
2025-03-31T23:04:39.1319659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,269.66,15.7,273.46
2025-03-31T23:05:39.1368717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,270.35,12.44,272.83
2025-03-31T23:06:39.1409363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,269.95,15.39,266.47
2025-03-31T23:07:39.1303961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,276.43,16.41,285
2025-03-31T23:08:39.1346262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,277.07,12.91,284.44
2025-03-31T23:09:39.1147676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,286.59,14.61,279.98
2025-03-31T23:10:39.1433685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,278.61,14.78,278.86
2025-03-31T23:11:39.1473561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,286.15,12.58,288.7
2025-03-31T23:12:39.1376706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,289.79,14.92,287.78
2025-03-31T23:13:39.1423227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,286.32,14.72,288.54
2025-03-31T23:14:39.1118548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,288.15,15.59,286.77
2025-03-31T23:15:39.1160897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,288.36,14.06,289.73
2025-03-31T23:16:39.1058363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,282.95,15.92,280.53
2025-03-31T23:17:39.1003561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,284.5,13.91,288.99
2025-03-31T23:18:39.1048087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,276.41,16.42,269.19
2025-03-31T23:19:39.1535701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,268.54,18.69,271.68
2025-03-31T23:20:39.0994957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,275.55,15.54,275.57
2025-03-31T23:21:39.1032284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,278.73,14.77,281.31
2025-03-31T23:22:39.1073532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,275.11,14.25,277.19
2025-03-31T23:23:39.1117494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,272.72,15.53,273.14
2025-03-31T23:24:39.1166480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,273.74,15.39,274.68
2025-03-31T23:25:39.1058070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,275.48,15.53,274.46
2025-03-31T23:26:39.0999107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,273.62,14.51,271.83
2025-03-31T23:27:39.1145844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,270.31,16.54,266.15
2025-03-31T23:28:39.1081871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,268.29,14.69,275.06
2025-03-31T23:29:39.0984468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,269.06,17.52,255.25
2025-03-31T23:30:39.1131919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,264.38,15.13,262.47
2025-03-31T23:31:39.1174600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,268.31,16.29,272.91
2025-03-31T23:32:39.1007681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,274.57,14.83,282.4
2025-03-31T23:33:39.0913861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,273.31,15.65,267.41
2025-03-31T23:34:39.0952884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,266.24,15.09,277.61
2025-03-31T23:35:39.0993401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,272.69,16.19,277.63
2025-03-31T23:36:39.0940447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,278.76,15.48,280.66
2025-03-31T23:37:39.0838204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,278.08,16.03,269.76
2025-03-31T23:38:39.0885006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,270.07,15.21,274.05
2025-03-31T23:39:39.0922236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,270.57,12.48,271.15
2025-03-31T23:40:39.0970014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,269.89,17,269.68
2025-03-31T23:41:39.1006665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,273.71,17.05,273.69
2025-03-31T23:42:39.0808140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,283.7,16.04,285.86
2025-03-31T23:43:39.0853946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,280.68,16.13,274.73
2025-03-31T23:44:39.0896242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,274.77,16.9,273.52
2025-03-31T23:45:39.0939214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,277.95,15.85,279.73
2025-03-31T23:46:39.0836161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,278.42,16.77,280.47
2025-03-31T23:47:39.0784441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,284.22,14.47,278.24
2025-03-31T23:48:39.0826901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,275.17,15.4,276.67
2025-03-31T23:49:39.0865651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,273.37,15.91,273.76
2025-03-31T23:50:39.0765097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,274.78,16.73,281.83
2025-03-31T23:51:39.0805031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,284.59,17.01,287.82
2025-03-31T23:52:39.0851105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,286.32,16.28,281.79
2025-03-31T23:53:39.0796495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,275.52,16.77,271.8
2025-03-31T23:54:39.0835912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,273.15,16.57,272.47
2025-03-31T23:55:39.0734410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,274.36,13.2,274.52
2025-03-31T23:56:39.0780969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,276.78,18.46,274.69
2025-03-31T23:57:39.0819284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,276.79,18.02,276.53
2025-03-31T23:58:39.0864403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,275.67,18.64,273.74
2025-03-31T23:59:39.0762100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,277.43,18.47,277.07