ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2025-03-31T16:04:44.0959716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-31T16:05:44.6004557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.89
2025-03-31T16:06:43.9940748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97345,14.98
2025-03-31T16:07:43.3843318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T16:08:43.8884454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T16:09:43.3331524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T16:10:43.8372113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-31T16:11:43.2269706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98164,15.03
2025-03-31T16:12:43.7315968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:13:43.1254574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:14:43.6299952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:15:43.0342959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:16:43.5144547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:17:42.9181568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:18:42.3223217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-31T16:19:42.8165201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12327,15.15
2025-03-31T16:20:42.2072885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:21:42.7110651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14818,15.15
2025-03-31T16:22:42.1154993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:23:42.6095817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:24:42.0001359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:25:42.5037655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:26:41.9479544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:27:41.3518855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:28:41.8566041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-31T16:29:41.2367390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16782,15.24
2025-03-31T16:30:41.7412471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:31:41.1449059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:32:41.6391144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:33:41.0296026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:34:41.5336423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:35:40.9399757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:36:40.3315236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27473,15.33
2025-03-31T16:37:40.8220760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.33
2025-03-31T16:38:40.2260400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32873,15.31
2025-03-31T16:39:40.7201282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25691,15.24
2025-03-31T16:40:40.1246008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:41:40.6160937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-31T16:42:40.0086839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24345,15.28
2025-03-31T16:43:40.5131368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.33
2025-03-31T16:44:39.9675433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:45:39.3618158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:46:39.8515488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:47:39.2559813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:48:39.7604225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:49:39.1547279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:50:39.6446396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-31T16:51:39.0485127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37418,15.42
2025-03-31T16:52:39.5431313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T16:53:38.9467528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2025-03-31T16:54:38.3371371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48945,15.5
2025-03-31T16:55:38.8318104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T16:56:38.2354802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T16:57:38.7396292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T16:58:38.1341229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T16:59:38.6241793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50364,15.5
2025-03-31T17:00:38.0283873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:01:38.5322712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:02:37.9767369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:03:37.3672572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:04:37.8714850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:05:37.2656866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49636,15.5
2025-03-31T17:06:37.7696303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:07:37.1600895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:08:37.6541495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:09:37.0577055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49909,15.5
2025-03-31T17:10:37.5627471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:11:36.9566931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45964,15.42
2025-03-31T17:12:36.3465098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45418,15.5
2025-03-31T17:13:36.8508520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:14:36.2554229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2025-03-31T17:15:36.7490147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.542,15.59
2025-03-31T17:16:36.1392261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.576,15.59
2025-03-31T17:17:36.6437037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58891,15.59
2025-03-31T17:18:36.0410309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58382,15.59
2025-03-31T17:19:36.5423391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2025-03-31T17:20:35.9323317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.566,15.5
2025-03-31T17:21:35.3767688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50145,15.5
2025-03-31T17:22:35.8802697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52927,15.59
2025-03-31T17:23:35.2849866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2025-03-31T17:24:35.7744021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58873,15.59
2025-03-31T17:25:35.1693866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65727,15.68
2025-03-31T17:26:35.6729757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T17:27:35.0770182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71782,15.77
2025-03-31T17:28:35.5717819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76782,15.77
2025-03-31T17:29:34.9621201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2025-03-31T17:30:34.3657544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77164,15.77
2025-03-31T17:31:34.8600735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T17:32:34.2639778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80418,15.85
2025-03-31T17:33:34.7539851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T17:34:34.1488951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T17:35:34.6529634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T17:36:34.0574179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T17:37:34.5469337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T17:38:33.9416763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84509,15.85
2025-03-31T17:39:33.3454154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90055,15.94
2025-03-31T17:40:33.8529462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85545,15.85
2025-03-31T17:41:33.2935506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.822,15.85
2025-03-31T17:42:33.7841165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85073,15.85
2025-03-31T17:43:33.1885657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89927,15.85
2025-03-31T17:44:33.6822391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85327,15.85
2025-03-31T17:45:33.0868514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86636,15.92
2025-03-31T17:46:33.5766713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86127,15.85
2025-03-31T17:47:32.9714223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85273,15.94
2025-03-31T17:48:32.3747767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91,15.85
2025-03-31T17:49:32.8795294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90564,15.94
2025-03-31T17:50:32.2691506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T17:51:32.7639352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T17:52:32.1683875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T17:53:32.6719398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T17:54:32.0663960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T17:55:32.5568511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00164,16.03
2025-03-31T17:56:31.9610394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-31T17:57:31.3546161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-31T17:58:31.8635969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-31T17:59:31.2494169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-31T18:00:31.7532305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94618,15.94
2025-03-31T18:01:31.1472923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90073,15.94
2025-03-31T18:02:31.7015256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86418,15.85
2025-03-31T18:03:31.0917155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86109,15.94
2025-03-31T18:04:31.5865302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90073,15.94
2025-03-31T18:05:30.9908514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93091,15.94
2025-03-31T18:06:30.3941146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93236,15.85
2025-03-31T18:07:30.8751508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T18:08:30.2793617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84982,15.85
2025-03-31T18:09:30.7829737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83218,15.77
2025-03-31T18:10:30.1773360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T18:11:30.6818859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T18:12:30.0718670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77709,15.77
2025-03-31T18:13:30.5759840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79673,15.85
2025-03-31T18:14:29.9696896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83436,15.94
2025-03-31T18:15:29.3742970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86382,15.77
2025-03-31T18:16:29.8641434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77564,15.77
2025-03-31T18:17:29.2581547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78964,15.85
2025-03-31T18:18:29.7628322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89691,15.85
2025-03-31T18:19:29.1665915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T18:20:29.6468388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90982,15.94
2025-03-31T18:21:29.0511880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01927,15.94
2025-03-31T18:22:29.5557970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05836,16.12
2025-03-31T18:23:28.9595119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T18:24:28.4038607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09364,16.12
2025-03-31T18:25:28.8942107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T18:26:28.2985771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09764,16.03
2025-03-31T18:27:28.7923452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05182,16.03
2025-03-31T18:28:28.1970301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03509,16.03
2025-03-31T18:29:28.6863980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05418,16.12
2025-03-31T18:30:28.0806383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.128,16.12
2025-03-31T18:31:28.5855331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12236,16.2
2025-03-31T18:32:27.9892037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:33:27.3694957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:34:27.8739778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:35:27.2780285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22091,16.2
2025-03-31T18:36:27.7726361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25491,16.3
2025-03-31T18:37:27.1633745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26218,16.3
2025-03-31T18:38:27.6660180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22055,16.2
2025-03-31T18:39:27.0709144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20818,16.2
2025-03-31T18:40:27.5649290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16855,16.12
2025-03-31T18:41:26.9692036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10291,16.12
2025-03-31T18:42:26.3591967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T18:43:26.8535151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14291,16.12
2025-03-31T18:44:26.2574303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13509,16.12
2025-03-31T18:45:26.7620812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13018,16.2
2025-03-31T18:46:26.1420872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:47:26.6966458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:48:26.1005886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19927,16.2
2025-03-31T18:49:26.6044896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:50:25.9844844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:51:25.3887065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:52:25.8927475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18909,16.2
2025-03-31T18:53:25.2876569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17309,16.2
2025-03-31T18:54:25.7917814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:55:25.1812178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:56:25.6756066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:57:25.0799916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19727,16.2
2025-03-31T18:58:25.5838093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T18:59:24.9739949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:00:24.3686511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:01:24.8725080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:02:24.2764914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19164,16.12
2025-03-31T19:03:24.7569128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15709,16.2
2025-03-31T19:04:24.1612336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:05:24.6657594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19055,16.2
2025-03-31T19:06:24.0599577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18,16.2
2025-03-31T19:07:24.5643168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19309,16.2
2025-03-31T19:08:23.9539474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.128,16.12
2025-03-31T19:09:23.3476968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13964,16.12
2025-03-31T19:10:23.9019076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T19:11:23.3068607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2025-03-31T19:12:23.7868358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.058,16.12
2025-03-31T19:13:23.1910781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T19:14:23.6953952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13636,16.12
2025-03-31T19:15:23.0991266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09909,16.12
2025-03-31T19:16:23.5791336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17018,16.2
2025-03-31T19:17:22.9834796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:18:22.3879719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17364,16.12
2025-03-31T19:19:22.8816150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T19:20:22.2722683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.076,16.03
2025-03-31T19:21:22.7762411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11145,16.12
2025-03-31T19:22:22.1710570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2025-03-31T19:23:22.6748305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T19:24:22.0793524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T19:25:22.5595065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16236,16.2
2025-03-31T19:26:21.9628099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22873,16.3
2025-03-31T19:27:21.3675090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30055,16.3
2025-03-31T19:28:21.8714919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31418,16.3
2025-03-31T19:29:21.2513353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33618,16.31
2025-03-31T19:30:21.7557755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:31:21.1606480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:32:21.6545236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:33:21.0447512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22927,16.13
2025-03-31T19:34:21.5486406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24273,16.3
2025-03-31T19:35:20.9929170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23182,16.3
2025-03-31T19:36:20.3972135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25564,16.2
2025-03-31T19:37:20.9011996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20418,16.2
2025-03-31T19:38:20.2916791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:39:20.7853028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:40:20.1895268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:41:20.6937994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:42:20.0739155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:43:20.5782536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:44:19.9822504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22055,16.3
2025-03-31T19:45:19.3767653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:46:19.8670240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:47:19.2707351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:48:19.7654047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31582,16.3
2025-03-31T19:49:19.1691430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:50:19.6697106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2025-03-31T19:51:19.0643170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21964,16.2
2025-03-31T19:52:19.5580820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:53:18.9623143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:54:18.3664463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:55:18.8466064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:56:18.2509468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T19:57:18.7554601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19727,16.2
2025-03-31T19:58:18.1488875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16764,16.16
2025-03-31T19:59:18.6389653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13927,16.12
2025-03-31T20:00:18.0939176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20564,16.2
2025-03-31T20:01:18.5881594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T20:02:17.9921130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20018,16.2
2025-03-31T20:03:17.3819435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T20:04:17.8859551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23055,16.38
2025-03-31T20:05:17.2803166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27073,16.2
2025-03-31T20:06:17.7844118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17382,16.2
2025-03-31T20:07:17.1889238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2025-03-31T20:08:17.6693878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23345,16.2
2025-03-31T20:09:17.0730223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14818,16.12
2025-03-31T20:10:17.5772740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2025-03-31T20:11:16.9737577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10636,16.1
2025-03-31T20:12:16.3612226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99364,16.01
2025-03-31T20:13:16.8663544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.018,16.03
2025-03-31T20:14:16.2702441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00455,15.94
2025-03-31T20:15:16.7643119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95164,15.94
2025-03-31T20:16:16.1542829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91364,15.85
2025-03-31T20:17:16.6581514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87055,15.86
2025-03-31T20:18:16.0525627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89545,15.94
2025-03-31T20:19:16.5573648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98582,16.03
2025-03-31T20:20:15.9607389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07727,16.12
2025-03-31T20:21:15.3409022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.074,16.03
2025-03-31T20:22:15.8454875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.108,16.12
2025-03-31T20:23:15.2494074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03873,16.03
2025-03-31T20:24:15.7944070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03364,16.12
2025-03-31T20:25:15.1837343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.074,16.03
2025-03-31T20:26:15.6881987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01509,15.94
2025-03-31T20:27:15.0927069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.964,15.94
2025-03-31T20:28:15.5868638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95964,16.03
2025-03-31T20:29:14.9761930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03218,16.03
2025-03-31T20:30:14.3808673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.992,16.03
2025-03-31T20:31:14.8746795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96109,16.03
2025-03-31T20:32:14.2796645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01673,16.03
2025-03-31T20:33:14.7693129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03091,16.03
2025-03-31T20:34:14.1632427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02855,15.95
2025-03-31T20:35:14.6675230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T20:36:14.0718548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02691,16.03
2025-03-31T20:37:14.5665688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00127,15.94
2025-03-31T20:38:13.9565598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99909,16.03
2025-03-31T20:39:13.3601211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-31T20:40:13.8643726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-31T20:41:13.2592196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04309,16.1
2025-03-31T20:42:13.7492716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00036,15.94
2025-03-31T20:43:13.1534071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00382,16.03
2025-03-31T20:44:13.6477741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96236,15.94
2025-03-31T20:45:13.0517154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98382,16.03
2025-03-31T20:46:13.5415984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98455,16.03
2025-03-31T20:47:12.9363566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97618,15.94
2025-03-31T20:48:12.3399788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T20:49:12.8941473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T20:50:12.2916167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93273,15.94
2025-03-31T20:51:12.7784069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T20:52:12.1825764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94745,15.94
2025-03-31T20:53:12.6870402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94582,15.94
2025-03-31T20:54:12.0809078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98145,16.03
2025-03-31T20:55:12.5713380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95455,15.94
2025-03-31T20:56:11.9753512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98055,15.94
2025-03-31T20:57:11.3697966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98418,15.94
2025-03-31T20:58:11.8739224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93,15.94
2025-03-31T20:59:11.2643787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93182,15.94
2025-03-31T21:00:11.7587498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91236,15.85
2025-03-31T21:01:11.1622388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91891,15.94
2025-03-31T21:02:11.6668571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:03:11.0711774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:04:11.5513632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:05:10.9556825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92945,15.94
2025-03-31T21:06:10.3596609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92545,15.94
2025-03-31T21:07:10.8537513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:08:10.2439791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:09:10.7476461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:10:10.1424176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:11:10.6469270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:12:10.0365854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:13:10.5903213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:14:09.9847812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87309,15.94
2025-03-31T21:15:09.3888956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92127,15.94
2025-03-31T21:16:09.8790353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:17:09.2732264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90109,15.92
2025-03-31T21:18:09.7773255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90073,15.94
2025-03-31T21:19:09.1815141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2025-03-31T21:20:09.6760616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85855,15.85
2025-03-31T21:21:09.0666965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:22:09.5703771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:23:08.9644368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:24:08.3690504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87636,15.85
2025-03-31T21:25:08.8594300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:26:08.2627936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:27:08.7573285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:28:08.1613260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:29:08.6512934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:30:08.0462442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:31:08.5504465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:32:07.9547315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:33:07.3480787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:34:07.8389729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:35:07.2431248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80364,15.68
2025-03-31T21:36:07.7373631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71018,15.77
2025-03-31T21:37:07.1913181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T21:38:07.6815224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T21:39:07.0758412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77764,15.85
2025-03-31T21:40:07.5798397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:41:06.9842020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:42:06.3744155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:43:06.8687207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:44:06.2722239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:45:06.7767932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:46:06.1682648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:47:06.6611044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:48:06.0650379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:49:06.5594091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:50:05.9639947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:51:05.3533089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:52:05.8578749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:53:05.2522542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:54:05.7560425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:55:05.1464965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:56:05.6405529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:57:05.0447815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:58:05.5489869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T21:59:04.9287980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:00:04.3334110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:01:04.8871675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87818,15.94
2025-03-31T22:02:04.2827304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90636,15.85
2025-03-31T22:03:04.7862830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:04:04.1758403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:05:04.6839070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:06:04.0746454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:07:04.5788586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84382,15.77
2025-03-31T22:08:03.9683318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81018,15.85
2025-03-31T22:09:03.3630932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82982,15.83
2025-03-31T22:10:03.8673943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78164,15.77
2025-03-31T22:11:03.2710153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84236,15.77
2025-03-31T22:12:03.7512509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79182,15.77
2025-03-31T22:13:03.1557921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77018,15.77
2025-03-31T22:14:03.6603408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:15:03.0641890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:16:03.5585127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:17:02.9480646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:18:02.3525348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:19:02.8472215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:20:02.2507012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:21:02.7413436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:22:02.1354703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:23:02.6393714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:24:02.0434843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:25:02.5335264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:26:01.9786163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:27:01.3827289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:28:01.8870704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:29:01.2668009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:30:01.7708567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:31:01.1747790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:32:01.6703412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71491,15.68
2025-03-31T22:33:01.0738521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T22:34:01.5631794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T22:35:00.9574655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69091,15.76
2025-03-31T22:36:00.3622760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69036,15.77
2025-03-31T22:37:00.8662909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68545,15.68
2025-03-31T22:38:00.2462937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T22:39:00.7501548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T22:40:00.1546422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T22:41:00.6586695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70291,15.77
2025-03-31T22:42:00.0426449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74236,15.77
2025-03-31T22:43:00.5429490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:43:59.9477668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:44:59.3420327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:45:59.8458047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:46:59.2359765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T22:47:59.7305860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.784,15.85
2025-03-31T22:48:59.1348998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:49:59.6882305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:50:59.0784493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:51:59.5733482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:52:58.9774243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:53:58.3809303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:54:58.8612388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:55:58.2661790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:56:58.7697571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:57:58.1639664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:58:58.6685285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T22:59:58.0588124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89945,15.85
2025-03-31T23:00:58.5529530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86255,15.94
2025-03-31T23:01:57.9571797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90236,15.85
2025-03-31T23:02:57.3608837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85309,15.85
2025-03-31T23:03:57.8511843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:04:57.2454416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:05:57.7491800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:06:57.1537956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:07:57.6341871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:08:57.0383174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:09:57.5421721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:10:56.9366907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:11:56.3261889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:12:56.8311261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:13:56.2846633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:14:56.7797836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:15:56.1835941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83964,15.82
2025-03-31T23:16:56.6738217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78545,15.77
2025-03-31T23:17:56.0682650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:18:56.5717177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:19:55.9758040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:20:55.3558560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83545,15.85
2025-03-31T23:21:55.8610146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2025-03-31T23:22:55.2669989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81836,15.77
2025-03-31T23:23:55.7592047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77291,15.77
2025-03-31T23:24:55.1486006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:25:55.6535827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:26:55.0570556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:27:55.5515241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:28:54.9559569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:29:54.3463681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:30:54.8398404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:31:54.2448750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:32:54.7485281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:33:54.1294431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2025-03-31T23:34:54.6333415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77509,15.77
2025-03-31T23:35:54.0369503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75836,15.74
2025-03-31T23:36:54.5311649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68018,15.68
2025-03-31T23:37:53.9751020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:38:53.3755266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67109,15.68
2025-03-31T23:39:53.8799079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67564,15.68
2025-03-31T23:40:53.2741768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:41:53.7708650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:42:53.1683502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:43:53.6627165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:44:53.0671062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:45:53.5707639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:46:52.9514088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:47:52.3550215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:48:52.8591400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:49:52.2540053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:50:52.7435111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:51:52.1483943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:52:52.6522767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:53:52.0469139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:54:52.5363725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2025-03-31T23:55:51.9412213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68218,15.76
2025-03-31T23:56:51.3350217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72527,15.68
2025-03-31T23:57:51.8388549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73091,15.77
2025-03-31T23:58:51.2437074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71673,15.68
2025-03-31T23:59:51.7239196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68855,15.68