ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-01T00:00:01.9381416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95413,243.99
2025-04-01T00:01:00.9422329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0328,244.41
2025-04-01T00:01:59.9468684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97732,244.36
2025-04-01T00:02:58.9506229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.21904,245.56
2025-04-01T00:03:57.9312812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10454,245.31
2025-04-01T00:04:56.9354350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95723,245.81
2025-04-01T00:05:55.9492313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06668,245.16
2025-04-01T00:06:54.9435048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99481,244.82
2025-04-01T00:07:53.9334201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.61874,245.57
2025-04-01T00:08:52.9472136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11122,245.1
2025-04-01T00:09:51.9416713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.30431,244.98
2025-04-01T00:10:50.9457156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85273,245.1
2025-04-01T00:11:49.9497914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67473,244.26
2025-04-01T00:12:48.9404013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01232,243.47
2025-04-01T00:13:47.9439978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07899,244.05
2025-04-01T00:14:46.9480686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91125,243.89
2025-04-01T00:15:45.9528977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17754,245.2
2025-04-01T00:16:44.9427710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86231,245.23
2025-04-01T00:17:43.9469908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9521,244.61
2025-04-01T00:18:42.9511448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26077,245.01
2025-04-01T00:19:41.9552340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96721,244.05
2025-04-01T00:20:40.9451238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.31364,246.09
2025-04-01T00:21:39.9486721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.87588,246.36
2025-04-01T00:22:38.9529188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.21995,247.29
2025-04-01T00:23:37.9576408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.36443,246.98
2025-04-01T00:24:36.9613026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.6867,247.23
2025-04-01T00:25:35.9516970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.4516,245.86
2025-04-01T00:26:34.9556210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32346,245.79
2025-04-01T00:27:33.9602413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.20669,244.66
2025-04-01T00:28:32.9635796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8883,244.92
2025-04-01T00:29:31.9568643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.18746,244.58
2025-04-01T00:30:30.9607277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00685,245.75
2025-04-01T00:31:29.9651112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.94653,246.07
2025-04-01T00:32:28.9688634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.61696,243.81
2025-04-01T00:33:27.9589180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28907,243.65
2025-04-01T00:34:26.9636120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95913,242.86
2025-04-01T00:35:25.9676305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.12431,244.11
2025-04-01T00:36:24.9716225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.76514,244.04
2025-04-01T00:37:23.9756119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00401,244.64
2025-04-01T00:38:22.9658673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60627,241.74
2025-04-01T00:39:21.9703228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37185,235.14
2025-04-01T00:40:20.9740590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59078,238.7
2025-04-01T00:41:19.9781938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84544,239.26
2025-04-01T00:42:18.9684584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29218,239.63
2025-04-01T00:43:17.9724149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09828,240.47
2025-04-01T00:44:16.9769502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19212,240.83
2025-04-01T00:45:15.9807894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93669,240.43
2025-04-01T00:46:14.9712874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18912,240.23
2025-04-01T00:47:13.9753288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80707,239.27
2025-04-01T00:48:12.9796342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0709,240.07
2025-04-01T00:49:11.9836652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19871,240.92
2025-04-01T00:50:10.9877096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75833,240.9
2025-04-01T00:51:09.9775418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77252,240.47
2025-04-01T00:52:08.9817607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4578,241.17
2025-04-01T00:53:07.9862304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93673,241.21
2025-04-01T00:54:06.9900259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60258,237.87
2025-04-01T00:55:05.9804787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9112,237.79
2025-04-01T00:56:04.9838123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1896,238.09
2025-04-01T00:57:03.9880494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9212,239.05
2025-04-01T00:58:02.9927753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97295,238.18
2025-04-01T00:59:01.9963807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10807,238.58
2025-04-01T01:00:00.9866816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92078,238.94
2025-04-01T01:00:59.9911308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09607,238.39
2025-04-01T01:01:58.9947457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94168,239.04
2025-04-01T01:02:57.9990092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87869,238.45
2025-04-01T01:03:56.9890912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19414,238.41
2025-04-01T01:04:55.9929892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.48477,237.33
2025-04-01T01:05:54.9979054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13765,237.59
2025-04-01T01:06:53.9015580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97293,238.16
2025-04-01T01:07:52.9914810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71078,238.55
2025-04-01T01:08:51.9960403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9499,238.92
2025-04-01T01:09:51.0002315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06237,238.73
2025-04-01T01:10:50.9038229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98328,238.71
2025-04-01T01:11:49.9083256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8906,238.96
2025-04-01T01:12:48.9982169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26825,239.21
2025-04-01T01:13:47.9021468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07237,239.88
2025-04-01T01:14:46.9065352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6306,238.57
2025-04-01T01:15:45.9107465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.886,238.44
2025-04-01T01:16:44.9006756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19972,238.99
2025-04-01T01:17:43.9045887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10707,238.5
2025-04-01T01:18:42.9086991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08599,238.06
2025-04-01T01:19:41.9132773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08733,237.21
2025-04-01T01:20:40.9032070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86865,238.14
2025-04-01T01:21:39.9071358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03025,237.27
2025-04-01T01:22:38.9019620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83963,237.22
2025-04-01T01:23:37.9059597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9389,238.85
2025-04-01T01:24:36.9218296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04402,238.88
2025-04-01T01:25:35.9095987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08903,239.27
2025-04-01T01:26:34.9043395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85094,238.38
2025-04-01T01:27:33.9083832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97927,238.94
2025-04-01T01:28:32.9124341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91699,239.06
2025-04-01T01:29:31.9025570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92537,239.46
2025-04-01T01:30:30.9066666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02222,239.29
2025-04-01T01:31:29.9108518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99163,238.42
2025-04-01T01:32:28.9147381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80302,238.25
2025-04-01T01:33:27.9043169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11171,238.24
2025-04-01T01:34:26.9088707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1264,238.85
2025-04-01T01:35:25.9128558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95852,238.69
2025-04-01T01:36:24.9173890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94393,238.68
2025-04-01T01:37:23.9214186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20207,239.29
2025-04-01T01:38:22.9114358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8666,239.92
2025-04-01T01:39:21.9157346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91288,239.89
2025-04-01T01:40:20.9204746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.42451,238.01
2025-04-01T01:41:19.9238871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.75577,238.52
2025-04-01T01:42:18.9139499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01336,237.38
2025-04-01T01:43:17.9175594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03996,237.18
2025-04-01T01:44:16.9225457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98151,237.12
2025-04-01T01:45:15.9259721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13253,237.63
2025-04-01T01:46:14.9219712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01261,237.13
2025-04-01T01:47:13.9203528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79572,237.3
2025-04-01T01:48:12.9242722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06737,236.77
2025-04-01T01:49:11.9284115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9418,237.56
2025-04-01T01:50:10.9327539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00813,237.69
2025-04-01T01:51:09.9229326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94767,237.43
2025-04-01T01:52:08.9273115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9695,239.4
2025-04-01T01:53:07.9311464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9443,240.05
2025-04-01T01:54:06.9355501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88732,239.49
2025-04-01T01:55:05.9251954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09351,239.67
2025-04-01T01:56:04.9301002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08194,239.9
2025-04-01T01:57:03.9336688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02187,239.87
2025-04-01T01:58:02.9378841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84465,239.76
2025-04-01T01:59:01.9416629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16373,239.66
2025-04-01T02:00:00.9317605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18312,240.01
2025-04-01T02:00:59.9358161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81728,240.9
2025-04-01T02:01:58.9400019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74572,241.3
2025-04-01T02:02:57.9440842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09064,240.43
2025-04-01T02:03:56.9346373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7894,238.98
2025-04-01T02:04:55.9384483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07744,239.68
2025-04-01T02:05:54.9431588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.26079,239.21
2025-04-01T02:06:53.9473005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12245,238.37
2025-04-01T02:07:52.9367945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01927,239.03
2025-04-01T02:08:51.9411192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99463,240.03
2025-04-01T02:09:50.9449779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83385,239.75
2025-04-01T02:10:49.9494670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86962,239.01
2025-04-01T02:11:48.9532533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.4489,240.44
2025-04-01T02:12:47.9432428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57749,240.88
2025-04-01T02:13:46.9478913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78545,241.2
2025-04-01T02:14:45.9519776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85163,241.13
2025-04-01T02:15:44.9557564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95368,241.07
2025-04-01T02:16:43.9461380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22047,240.52
2025-04-01T02:17:42.9499009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99145,239.91
2025-04-01T02:18:41.9539749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86371,239.69
2025-04-01T02:19:40.9580819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06802,238.93
2025-04-01T02:20:39.9483288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96662,238.13
2025-04-01T02:21:38.9528990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02195,239.28
2025-04-01T02:22:37.9569617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08428,239.8
2025-04-01T02:23:36.9606873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80972,239.5
2025-04-01T02:24:35.9647172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92587,240.31
2025-04-01T02:25:34.9548189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91764,239.36
2025-04-01T02:26:33.9596644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98531,239.48
2025-04-01T02:27:32.9630930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11415,239.2
2025-04-01T02:28:31.9674232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.8334,232.23
2025-04-01T02:29:30.9577941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.34476,260.55
2025-04-01T02:30:29.9623394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.94586,264.15
2025-04-01T02:31:28.9658613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.79294,262.26
2025-04-01T02:32:27.9698083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.20501,258.5
2025-04-01T02:33:26.9598194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.55092,260
2025-04-01T02:34:25.9642648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.2729,257.85
2025-04-01T02:35:24.9684348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95077,255.65
2025-04-01T02:36:23.9727273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.69566,250.98
2025-04-01T02:37:22.9770353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.2577,264.91
2025-04-01T02:38:21.9663483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40571,266.99
2025-04-01T02:39:20.9712059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00663,263.62
2025-04-01T02:40:19.9753158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.31968,261.45
2025-04-01T02:41:18.9787468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.51333,258.26
2025-04-01T02:42:17.9688190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.63133,258.94
2025-04-01T02:43:16.9734148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.33654,256.34
2025-04-01T02:44:15.9777270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.59533,248.5
2025-04-01T02:45:14.9821595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99328,254.91
2025-04-01T02:46:13.9863065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.20769,266.27
2025-04-01T02:47:12.9760190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32255,277.73
2025-04-01T02:48:11.9802294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.51138,283.42
2025-04-01T02:49:10.9844340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6604,285.57
2025-04-01T02:50:09.9878793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31273,283.5
2025-04-01T02:51:08.9781221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06853,285.12
2025-04-01T02:52:07.9822188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.53845,281.1
2025-04-01T02:53:06.9870491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.98493,281.65
2025-04-01T02:54:05.9906686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63142,280.64
2025-04-01T02:55:04.9805277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.59874,279.6
2025-04-01T02:56:03.9845944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51548,277.97
2025-04-01T02:57:02.9894651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71247,277.09
2025-04-01T02:58:01.9930667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24668,276.94
2025-04-01T02:59:00.9972068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71712,278.67
2025-04-01T02:59:59.9872730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.7743,277.85
2025-04-01T03:00:58.9916742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29718,272.83
2025-04-01T03:01:57.9960430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66771,271.2
2025-04-01T03:02:57.0002855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94473,272.42
2025-04-01T03:03:56.9900239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98799,278.31
2025-04-01T03:04:55.9943176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90553,286.93
2025-04-01T03:05:54.9983884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1285,291.51
2025-04-01T03:06:53.9025329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38485,290.62
2025-04-01T03:07:52.9922718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63821,287.16
2025-04-01T03:08:51.9962629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02366,286.26
2025-04-01T03:09:50.9003414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59627,283.51
2025-04-01T03:10:49.9051086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.63278,283.99
2025-04-01T03:11:48.9086362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.77977,281.29
2025-04-01T03:12:47.9995067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.98267,279.14
2025-04-01T03:13:46.9032857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31817,277.81
2025-04-01T03:14:45.9076769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41358,276.64
2025-04-01T03:15:44.9119268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13957,276.07
2025-04-01T03:16:43.9020189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25235,276.76
2025-04-01T03:17:42.9060490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.1394,276.62
2025-04-01T03:18:41.9095281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36746,275.43
2025-04-01T03:19:40.9138500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05705,275.53
2025-04-01T03:20:39.9049196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42241,275.09
2025-04-01T03:21:38.9081838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15684,274.32
2025-04-01T03:22:37.9119377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98327,274.79
2025-04-01T03:23:36.9068731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20551,274.55
2025-04-01T03:24:35.9202894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79695,275.02
2025-04-01T03:25:34.9103208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82468,273.39
2025-04-01T03:26:33.9145301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71012,274.66
2025-04-01T03:27:32.9188033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87895,273.5
2025-04-01T03:28:31.9228410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72275,271.87
2025-04-01T03:29:30.9033228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88308,272.16
2025-04-01T03:30:29.9075700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67211,274.25
2025-04-01T03:31:28.9115666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77108,275.9
2025-04-01T03:32:27.9153908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.57913,276.34
2025-04-01T03:33:26.9108490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.1208,278.37
2025-04-01T03:34:25.9099113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.7623,276.93
2025-04-01T03:35:24.9143737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.58296,275.29
2025-04-01T03:36:23.9183391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16173,273.59
2025-04-01T03:37:22.9221511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86312,275.6
2025-04-01T03:38:21.9127556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70902,273.48
2025-04-01T03:39:20.9169261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26345,273.29
2025-04-01T03:40:19.9202878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16432,272.68
2025-04-01T03:41:18.9244999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01198,273.02
2025-04-01T03:42:17.9152853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79513,274.45
2025-04-01T03:43:16.9190881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99628,273.33
2025-04-01T03:44:15.9262970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25156,271.62
2025-04-01T03:45:14.9305080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73127,271.16
2025-04-01T03:46:13.9346192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52698,266.58
2025-04-01T03:47:12.9245612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66843,258.24
2025-04-01T03:48:11.9288525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31584,270.96
2025-04-01T03:49:10.9333835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17284,276.35
2025-04-01T03:50:09.9367674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67281,279.22
2025-04-01T03:51:08.9270237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53254,281.27
2025-04-01T03:52:07.9309979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.42895,278.6
2025-04-01T03:53:06.9350540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.57838,277.77
2025-04-01T03:54:05.9393899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87273,277.76
2025-04-01T03:55:04.9290931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63649,275.3
2025-04-01T03:56:03.9339172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.4712,274.97
2025-04-01T03:57:02.9381155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00722,275.86
2025-04-01T03:58:01.9424080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.35472,275.1
2025-04-01T03:59:00.9463568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02717,275.35
2025-04-01T03:59:59.9366115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15173,275.53
2025-04-01T04:00:58.9408570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27501,275.22
2025-04-01T04:01:57.9449467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92468,275.26
2025-04-01T04:02:56.9483568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8788,274.95
2025-04-01T04:03:55.9385969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77002,274.49
2025-04-01T04:04:54.9429499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05735,276.03
2025-04-01T04:05:53.9471202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36797,275.5
2025-04-01T04:06:52.9512471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53973,275.12
2025-04-01T04:07:51.9408456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58807,274.97
2025-04-01T04:08:50.9458126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2673,276.12
2025-04-01T04:09:49.9495374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.73365,275.92
2025-04-01T04:10:48.9536233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92347,274.27
2025-04-01T04:11:47.9575681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72435,274.56
2025-04-01T04:12:46.9481944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90027,275.25
2025-04-01T04:13:45.9524257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22863,274.58
2025-04-01T04:14:44.9564774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83618,274.73
2025-04-01T04:15:43.9602138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9748,275.25
2025-04-01T04:16:42.9434406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28615,272.57
2025-04-01T04:17:41.9541633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04438,268.82
2025-04-01T04:18:40.9582644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.35021,266.63
2025-04-01T04:19:39.9622585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54514,265.61
2025-04-01T04:20:38.9530352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10206,265.35
2025-04-01T04:21:37.9567624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.68369,265.79
2025-04-01T04:22:36.9611131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.32318,265.39
2025-04-01T04:23:35.9654515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.23897,264.8
2025-04-01T04:24:34.9698140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03258,265.01
2025-04-01T04:25:33.9589833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98378,264.66
2025-04-01T04:26:32.9636805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.89143,265.28
2025-04-01T04:27:31.9672773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05198,265.11
2025-04-01T04:28:30.9723022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16038,264.44
2025-04-01T04:29:29.9616684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11038,265.08
2025-04-01T04:30:28.9664788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94148,264.72
2025-04-01T04:31:27.9702366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17347,264.92
2025-04-01T04:32:26.9747525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05095,265.04
2025-04-01T04:33:25.9788122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.68862,264.47
2025-04-01T04:34:24.9686764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8909,264.79
2025-04-01T04:35:23.9729898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.19072,264.88
2025-04-01T04:36:22.9769223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.35263,265.1
2025-04-01T04:37:21.9813441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81313,264.66
2025-04-01T04:38:20.9712770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.47913,265.14
2025-04-01T04:39:19.9756111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1678,265.46
2025-04-01T04:40:18.9793325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03672,265.17
2025-04-01T04:41:17.9833980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.61989,266.41
2025-04-01T04:42:16.9734724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57764,279.93
2025-04-01T04:43:15.9770838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.64167,286.55
2025-04-01T04:44:14.9820047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08578,292.33
2025-04-01T04:45:13.9762711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8303,292.34
2025-04-01T04:46:12.9899319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78247,291.03
2025-04-01T04:47:11.9705664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82802,290.3
2025-04-01T04:48:10.9847016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.69605,289.56
2025-04-01T04:49:09.9785773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80661,289.44
2025-04-01T04:50:08.9825544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5044,289.49
2025-04-01T04:51:07.9724611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65306,289.65
2025-04-01T04:52:06.9766269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88221,289.91
2025-04-01T04:53:05.9903818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.81922,290.08
2025-04-01T04:54:04.9845869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90813,283.64
2025-04-01T04:55:03.9748170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.80034,240.37
2025-04-01T04:56:02.9793123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6214,239.61
2025-04-01T04:57:01.9828699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49111,241.2
2025-04-01T04:58:00.9876109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8133,240.91
2025-04-01T04:58:59.9916804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77672,242.06
2025-04-01T04:59:58.9821226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68686,245.06
2025-04-01T05:00:57.9861737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02041,244.43
2025-04-01T05:01:56.9904190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02983,243.92
2025-04-01T05:02:55.9943197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02022,243.31
2025-04-01T05:03:54.9840590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92717,243.54
2025-04-01T05:04:53.9882938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91355,242.95
2025-04-01T05:05:52.9921943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09013,244.31
2025-04-01T05:06:51.9968886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79453,244.68
2025-04-01T05:07:50.9861302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14393,244.2
2025-04-01T05:08:49.9910077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9984,243.89
2025-04-01T05:09:48.9953008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9476,244.31
2025-04-01T05:10:47.9987418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91095,244.42
2025-04-01T05:11:46.9031962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1169,245.11
2025-04-01T05:12:45.9928011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04289,244.7
2025-04-01T05:13:44.9972697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93845,245.07
2025-04-01T05:14:43.9014789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05038,244.83
2025-04-01T05:15:42.9053771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08166,243.66
2025-04-01T05:16:41.9961356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11879,244.11
2025-04-01T05:17:41.0000176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95358,244.49
2025-04-01T05:18:40.9038873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08933,244.57
2025-04-01T05:19:39.9080480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99515,244.65
2025-04-01T05:20:38.9024223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79233,244.5
2025-04-01T05:21:37.9019114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0983,244.82
2025-04-01T05:22:36.9067624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22107,244.16
2025-04-01T05:23:35.9106286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9749,244.18
2025-04-01T05:24:34.9162316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92618,243.75
2025-04-01T05:25:33.9051158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63459,242.68
2025-04-01T05:26:32.9089441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88108,243.11
2025-04-01T05:27:31.9134267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.24377,242.72
2025-04-01T05:28:30.9172446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03504,243.47
2025-04-01T05:29:29.9074196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98557,243.88
2025-04-01T05:30:28.9115193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34365,243.62
2025-04-01T05:31:27.9152545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73295,243.91
2025-04-01T05:32:26.9195152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25537,243.8
2025-04-01T05:33:25.9235713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05322,244.19
2025-04-01T05:34:24.9143876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95174,243.66
2025-04-01T05:35:23.9182428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98319,244.33
2025-04-01T05:36:22.9224231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06873,244.75
2025-04-01T05:37:21.9261854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.699,244.38
2025-04-01T05:38:20.9165230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91933,243.95
2025-04-01T05:39:19.9204753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95258,243.61
2025-04-01T05:40:18.9245295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.30588,243.5
2025-04-01T05:41:17.9285611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.994,243.58
2025-04-01T05:42:16.9184833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89709,243.44
2025-04-01T05:43:15.9229197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0315,243.73
2025-04-01T05:44:14.9267161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01998,243.13
2025-04-01T05:45:13.9317417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13283,244.82
2025-04-01T05:46:12.9355495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89573,244.55
2025-04-01T05:47:11.9255679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95,244.49
2025-04-01T05:48:10.9299736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0518,245.08
2025-04-01T05:49:09.9334859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07745,243.33
2025-04-01T05:50:08.9376384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72675,243.02
2025-04-01T05:51:07.9285281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00988,244.11
2025-04-01T05:52:06.9318547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0209,243.7
2025-04-01T05:53:05.9365562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13077,243.6
2025-04-01T05:54:04.9403197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85435,243.7
2025-04-01T05:55:03.9300101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05734,244.63
2025-04-01T05:56:02.9350734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99322,244.49
2025-04-01T05:57:01.9387472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15905,244.64
2025-04-01T05:58:00.9430583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05077,243.83
2025-04-01T05:58:59.9467886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8596,243.64
2025-04-01T05:59:58.9368706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04734,243.47
2025-04-01T06:00:57.9407613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14083,244.09
2025-04-01T06:01:56.9459267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90787,244.93
2025-04-01T06:02:55.9493114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71293,245.42
2025-04-01T06:03:54.9399903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20169,244.64
2025-04-01T06:04:53.9436603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14332,244.82
2025-04-01T06:05:52.9475984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19705,244.52
2025-04-01T06:06:51.9524937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37658,241.22
2025-04-01T06:07:50.9423934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93908,241.96
2025-04-01T06:08:49.9462069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94813,242.32
2025-04-01T06:09:48.9503851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04363,242.65
2025-04-01T06:10:47.9549861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72468,242.09
2025-04-01T06:11:46.9586532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08152,241.58
2025-04-01T06:12:45.9487106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80072,242.33
2025-04-01T06:13:44.9532912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15343,240.98
2025-04-01T06:14:43.9573150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89697,241.65
2025-04-01T06:15:42.9606733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92457,241.14
2025-04-01T06:16:41.9513955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73591,241.82
2025-04-01T06:17:40.9555653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16561,241.32
2025-04-01T06:18:39.9590117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2102,241.47
2025-04-01T06:19:38.9639285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97197,242.12
2025-04-01T06:20:37.9679795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01457,241.88
2025-04-01T06:21:36.9582799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90306,241.77
2025-04-01T06:22:35.9624114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14733,242.59
2025-04-01T06:23:34.9659714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94323,242.44
2025-04-01T06:24:33.9697768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02675,242.95
2025-04-01T06:25:32.9601287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76236,243.25
2025-04-01T06:26:31.9639390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02494,242.57
2025-04-01T06:27:30.9706591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18113,242.84
2025-04-01T06:28:29.9731133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23816,242.33
2025-04-01T06:29:28.9627649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74524,241.93
2025-04-01T06:30:27.9669726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99162,242.68
2025-04-01T06:31:26.9708017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63028,245.29
2025-04-01T06:32:25.9750709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10136,245.04
2025-04-01T06:33:24.9795527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53094,245.24
2025-04-01T06:34:23.9696582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00204,245.32
2025-04-01T06:35:22.9731563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12746,244.71
2025-04-01T06:36:21.9777606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28602,244.02
2025-04-01T06:37:20.9819167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82586,244.87
2025-04-01T06:38:19.9714871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80196,244.47
2025-04-01T06:39:18.9763941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25075,244.12
2025-04-01T06:40:17.9796907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81906,244.03
2025-04-01T06:41:16.9846060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87712,243.2
2025-04-01T06:42:15.9746220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22569,243.55
2025-04-01T06:43:14.9796147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16828,243.38
2025-04-01T06:44:13.9822790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67188,243.79
2025-04-01T06:45:12.9863759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04207,243.84
2025-04-01T06:46:11.9908161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96815,243.43
2025-04-01T06:47:10.9812726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04897,243.79
2025-04-01T06:48:09.9849540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03483,243.93
2025-04-01T06:49:08.9897301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91303,243.82
2025-04-01T06:50:07.9932087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01617,243.24
2025-04-01T06:51:06.9834868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91431,244.29
2025-04-01T06:52:05.9778787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86505,244.54
2025-04-01T06:53:04.9822220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20194,243.68
2025-04-01T06:54:03.9956681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00457,243.6
2025-04-01T06:55:02.9855320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86226,242.93
2025-04-01T06:56:01.9896442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06641,242.65
2025-04-01T06:57:00.9936407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06915,242.69
2025-04-01T06:57:59.9882653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79322,243.71
2025-04-01T06:58:58.9922060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14852,242.8
2025-04-01T06:59:57.9829384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87958,242.51
2025-04-01T07:00:56.9865198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13348,243.66
2025-04-01T07:01:55.9906775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17653,243.06
2025-04-01T07:02:54.9954017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86145,242.9
2025-04-01T07:03:53.9845866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06027,243.1
2025-04-01T07:04:52.9890969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82053,243.34
2025-04-01T07:05:51.9932948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00582,242.75
2025-04-01T07:06:50.9978122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04133,242.75
2025-04-01T07:07:49.9972125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50569,240.1
2025-04-01T07:08:48.9911885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12435,240.04
2025-04-01T07:09:47.9953099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65271,238.49
2025-04-01T07:10:46.9996059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03059,239.24
2025-04-01T07:11:45.9041451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83645,239.68
2025-04-01T07:12:44.9939285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97381,239.32
2025-04-01T07:13:43.9981393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13281,239.92
2025-04-01T07:14:42.9027062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99127,239.93
2025-04-01T07:15:41.9068966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15948,240.2
2025-04-01T07:16:40.9970978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70052,240.3
2025-04-01T07:17:39.9010196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84786,239.76
2025-04-01T07:18:38.9048665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09078,239.28
2025-04-01T07:19:37.9087169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03407,240.55
2025-04-01T07:20:36.9127663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02857,240.04
2025-04-01T07:21:35.9029120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01509,240.5
2025-04-01T07:22:34.9077907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00712,241.9
2025-04-01T07:23:33.9116748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97773,242.16
2025-04-01T07:24:32.9158922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34878,242.04
2025-04-01T07:25:31.9059249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96618,243.05
2025-04-01T07:26:30.9097718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8345,242.8
2025-04-01T07:27:29.9135116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90863,242.58
2025-04-01T07:28:28.9180548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85891,242.2
2025-04-01T07:29:27.9086302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77414,243.49
2025-04-01T07:30:26.9121796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92757,242.78
2025-04-01T07:31:25.9167715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2409,242.47
2025-04-01T07:32:24.9208574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12214,243.37
2025-04-01T07:33:23.9242765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93695,243.5
2025-04-01T07:34:22.9144868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.762,244.41
2025-04-01T07:35:21.9189401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90115,243.72
2025-04-01T07:36:20.9227820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0323,243.09
2025-04-01T07:37:19.9269333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89404,242.16
2025-04-01T07:38:18.9170438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48705,240.78
2025-04-01T07:39:17.9218465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93941,243.43
2025-04-01T07:40:16.9256670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24251,244.53
2025-04-01T07:41:15.9297228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.43558,242.36
2025-04-01T07:42:14.9199873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61534,237.96
2025-04-01T07:43:13.9239874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.69391,247.19
2025-04-01T07:44:12.9280396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.52866,270.37
2025-04-01T07:45:11.9326676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51196,270.24
2025-04-01T07:46:10.9367543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.48393,272.46
2025-04-01T07:47:09.9263195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45085,271.56
2025-04-01T07:48:08.9305347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22503,268.8
2025-04-01T07:49:07.9344026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07438,266.92
2025-04-01T07:50:06.9388443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.19727,265.04
2025-04-01T07:51:05.9286683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.2407,264.32
2025-04-01T07:52:04.9330789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76594,267.88
2025-04-01T07:53:03.9370094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89854,270.72
2025-04-01T07:54:02.9414839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11783,271.35
2025-04-01T07:55:01.9313673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84296,271.09
2025-04-01T07:56:00.9354087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64485,270.56
2025-04-01T07:56:59.9399623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23485,271.15
2025-04-01T07:57:58.9436747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21208,269.47
2025-04-01T07:58:57.9476960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.41522,268.73
2025-04-01T07:59:56.9382430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.50226,269.02
2025-04-01T08:00:55.9418865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05928,268.8
2025-04-01T08:01:54.9460965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87075,269.36
2025-04-01T08:02:53.9502730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25094,270.84
2025-04-01T08:03:52.9402358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12185,269.79
2025-04-01T08:04:51.9447408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87023,270.45
2025-04-01T08:05:50.9484242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82838,271.55
2025-04-01T08:06:49.9525488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56377,272.88
2025-04-01T08:07:48.9574635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48013,271.79
2025-04-01T08:08:47.9468586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42761,269.86
2025-04-01T08:09:46.9512495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.36153,270.97
2025-04-01T08:10:45.9557510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13367,271.51
2025-04-01T08:11:44.9591105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54606,269.71
2025-04-01T08:12:43.9496118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35747,269.22
2025-04-01T08:13:42.9537281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06938,269.77
2025-04-01T08:14:41.9582842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61432,269.79
2025-04-01T08:15:40.9624009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75957,269.84
2025-04-01T08:16:39.9522521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46965,269.6
2025-04-01T08:17:38.9567420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47863,271.93
2025-04-01T08:18:37.9601677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62796,270.56
2025-04-01T08:19:36.9650366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46376,268.66
2025-04-01T08:20:35.9689874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39147,268.14
2025-04-01T08:21:34.9588690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.56228,267.71
2025-04-01T08:22:33.9632992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.53757,268.61
2025-04-01T08:23:32.9674762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59634,269.95
2025-04-01T08:24:31.9710895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7794,268.96
2025-04-01T08:25:30.9615499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04641,268.34
2025-04-01T08:26:29.9655969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9206,267.23
2025-04-01T08:27:28.9696994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.76137,266.42
2025-04-01T08:28:27.9733461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6896,268.87
2025-04-01T08:29:26.9641536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29974,269.88
2025-04-01T08:30:25.9677075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20023,270.56
2025-04-01T08:31:24.9722634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.592,270.88
2025-04-01T08:32:23.9764017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1804,270.51
2025-04-01T08:33:22.9798628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67479,268.65
2025-04-01T08:34:21.9703204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8663,267.22
2025-04-01T08:35:20.9744395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0576,261.79
2025-04-01T08:36:19.9782358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.02157,254.11
2025-04-01T08:37:18.9831220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4628,249.72
2025-04-01T08:38:17.9724334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74444,250.61
2025-04-01T08:39:16.9765512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.08902,250.4
2025-04-01T08:40:15.9814323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46777,252.92
2025-04-01T08:41:14.9848432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.64525,256.9
2025-04-01T08:42:13.9752255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.36639,258.01
2025-04-01T08:43:12.9794947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.95338,263.93
2025-04-01T08:44:11.9836315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94876,274.4
2025-04-01T08:45:10.9882022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.85351,278.19
2025-04-01T08:46:09.9915403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8884,276.37
2025-04-01T08:47:08.9821900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04748,270.16
2025-04-01T08:48:07.9865697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90133,265.16
2025-04-01T08:49:06.9904011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14932,261.91
2025-04-01T08:50:05.9944653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.3693,265.55
2025-04-01T08:51:04.9845113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0708,275.55
2025-04-01T08:52:03.9883432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.52333,281.77
2025-04-01T08:53:02.9923944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72718,278.64
2025-04-01T08:54:01.9966577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.17021,275.52
2025-04-01T08:55:00.9010118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16135,275.18
2025-04-01T08:55:59.9911978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02502,274.88
2025-04-01T08:56:58.9953119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.52633,274.31
2025-04-01T08:57:57.9897202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77432,274.73
2025-04-01T08:58:57.0034185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18223,274.71
2025-04-01T08:59:56.9933597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54068,274.8
2025-04-01T09:00:55.9882276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16515,274.76
2025-04-01T09:01:54.9015057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92183,275.67
2025-04-01T09:02:53.9958518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77318,274.52
2025-04-01T09:03:52.9957273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75312,273.65
2025-04-01T09:04:51.9907149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56496,274.41
2025-04-01T09:05:50.9944424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06972,277.68
2025-04-01T09:06:49.9990559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94057,278.05
2025-04-01T09:07:48.9024031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.61842,277.25
2025-04-01T09:08:47.9924886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.29807,277.45
2025-04-01T09:09:46.9966146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.05588,276.85
2025-04-01T09:10:45.9011699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.69608,279.08
2025-04-01T09:11:44.9049554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46902,281.57
2025-04-01T09:12:43.9948034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14474,282.08
2025-04-01T09:13:42.9995963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10985,281.7
2025-04-01T09:14:41.9038114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16945,282.33
2025-04-01T09:15:40.9080317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.93372,282.97
2025-04-01T09:16:39.9979130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82516,282.2
2025-04-01T09:17:38.9019975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.55317,283.12
2025-04-01T09:18:37.9063058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03515,282.84
2025-04-01T09:19:36.9098017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.23933,283.59
2025-04-01T09:20:35.9146564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.8834,284.48
2025-04-01T09:21:34.9039318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.69757,284.36
2025-04-01T09:22:33.9088022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69026,290.85
2025-04-01T09:23:32.9124925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22768,291.36
2025-04-01T09:24:31.9170484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.44765,291.18
2025-04-01T09:25:30.9068351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29923,292.14
2025-04-01T09:26:29.9114879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.37228,291.72
2025-04-01T09:27:28.9153477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16398,292.43
2025-04-01T09:28:27.9188558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25015,291.98
2025-04-01T09:29:26.9094877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43085,291.53
2025-04-01T09:30:25.9139548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78485,291.85
2025-04-01T09:31:24.9180593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.19038,292.12
2025-04-01T09:32:23.9219643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24618,292.02
2025-04-01T09:33:22.9261578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07363,292.95
2025-04-01T09:34:21.9162350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93068,298.43
2025-04-01T09:35:20.9204919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97592,300.04
2025-04-01T09:36:19.9241864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11712,300.58
2025-04-01T09:37:18.9285768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99535,299.57
2025-04-01T09:38:17.9185113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95659,300.4
2025-04-01T09:39:16.9229723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08257,299.55
2025-04-01T09:40:15.9270903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24162,299.76
2025-04-01T09:41:14.9312820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72668,299.94
2025-04-01T09:42:13.9206212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1215,299.36
2025-04-01T09:43:12.9246416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8707,299.68
2025-04-01T09:44:11.9291418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32348,301.39
2025-04-01T09:45:10.9337146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84129,300.28
2025-04-01T09:46:09.9370737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5583,300.78
2025-04-01T09:47:08.9279917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18231,299.96
2025-04-01T09:48:07.9319414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19252,300.38
2025-04-01T09:49:06.9354192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84587,299.79
2025-04-01T09:50:05.9396138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6918,293.76
2025-04-01T09:51:04.9303533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.50973,250.37
2025-04-01T09:52:03.9338564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.59225,246.64
2025-04-01T09:53:02.9379148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.72793,248.5
2025-04-01T09:54:01.9430233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.78628,248.74
2025-04-01T09:55:00.9470987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.09868,248.05
2025-04-01T09:55:59.9370456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.89611,248.23
2025-04-01T09:56:58.9412944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.12252,247.82
2025-04-01T09:57:57.9449190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9889,247.95
2025-04-01T09:58:56.9495599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.25048,247.86
2025-04-01T09:59:55.9392187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82839,248.25
2025-04-01T10:00:54.9432013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.72128,249.3
2025-04-01T10:01:53.9472367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.18123,249.08
2025-04-01T10:02:52.9516450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0182,249.22
2025-04-01T10:03:51.9413126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.69503,248.75
2025-04-01T10:04:50.9462138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.20021,248.76
2025-04-01T10:05:49.9496884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.09907,248.68
2025-04-01T10:06:48.9538518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02261,247.8
2025-04-01T10:07:47.9584574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.8505,249.12
2025-04-01T10:08:46.9483517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.91904,248.17
2025-04-01T10:09:45.9520096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.00109,247.9
2025-04-01T10:10:44.9563774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01887,248.79
2025-04-01T10:11:43.9605858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.95371,249.92
2025-04-01T10:12:42.9506985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.85138,249.7
2025-04-01T10:13:41.9547484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.83416,250.29
2025-04-01T10:14:40.9585477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.08574,249.58
2025-04-01T10:15:39.9628080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.91572,248.51
2025-04-01T10:16:38.9529138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.10241,248.69
2025-04-01T10:17:37.9574830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.27062,248.36
2025-04-01T10:18:36.9613883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.179,248.44
2025-04-01T10:19:35.9658923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.67207,248.04
2025-04-01T10:20:34.9701223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.12218,248.55
2025-04-01T10:21:33.9596145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.08384,248.57
2025-04-01T10:22:32.9644512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94431,249.91
2025-04-01T10:23:31.9684750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84279,248.92
2025-04-01T10:24:30.9720285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96368,249.32
2025-04-01T10:25:29.9619091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00663,249.63
2025-04-01T10:26:28.9669574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84692,248.71
2025-04-01T10:27:27.9710078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46865,249.36
2025-04-01T10:28:26.9751869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8038,250.41
2025-04-01T10:29:25.9649408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96667,249.24
2025-04-01T10:30:24.9687451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09807,250.37
2025-04-01T10:31:23.9736649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.76725,250.12
2025-04-01T10:32:22.9774075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.9946,249.72
2025-04-01T10:33:21.9814474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.13638,250.06
2025-04-01T10:34:20.9711310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85068,249.52
2025-04-01T10:35:19.9759750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03978,249.37
2025-04-01T10:36:18.9801905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01615,249.55
2025-04-01T10:37:17.9843417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.0542,249.17
2025-04-01T10:38:16.9735428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80471,248.86
2025-04-01T10:39:15.9779500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84358,249.56
2025-04-01T10:40:14.9822724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04652,248.25
2025-04-01T10:41:13.9859830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.28959,249.86
2025-04-01T10:42:12.9907394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.14034,249.09
2025-04-01T10:43:11.9803411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.7878,249.13
2025-04-01T10:44:10.9847960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07242,249.13
2025-04-01T10:45:09.9887063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98318,248.76
2025-04-01T10:46:08.9927762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95557,249.94
2025-04-01T10:47:07.9830204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31285,250.76
2025-04-01T10:48:06.9870489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00155,250.23
2025-04-01T10:49:05.9914145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93682,249.85
2025-04-01T10:50:04.9955568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00795,250.55
2025-04-01T10:51:03.9855254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.12206,249.93
2025-04-01T10:52:02.9891905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80862,250.17
2025-04-01T10:53:01.9935681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98715,249.69
2025-04-01T10:54:00.9979447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87558,250.86
2025-04-01T10:54:59.9017552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.91899,250.65
2025-04-01T10:55:58.9918142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17379,250.09
2025-04-01T10:56:57.9967220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.27269,250.37
2025-04-01T10:57:56.9008898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84143,249.11
2025-04-01T10:58:55.9044489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93285,249.1
2025-04-01T10:59:54.9851215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95627,249.89
2025-04-01T11:00:53.9984442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.82878,250.9
2025-04-01T11:01:52.9027047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39062,251.07
2025-04-01T11:02:51.9071333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.71342,250.45
2025-04-01T11:03:50.9872137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.14144,251.71
2025-04-01T11:04:50.0008918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11558,250.33
2025-04-01T11:05:49.9059693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94263,249.31
2025-04-01T11:06:49.0092044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.72647,249.92
2025-04-01T11:07:48.9042434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.97148,249.82
2025-04-01T11:08:47.9033522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34799,249.33
2025-04-01T11:09:46.9984491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98963,249.42
2025-04-01T11:10:45.9024160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.7812,249.17
2025-04-01T11:11:44.9063246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87962,249.22
2025-04-01T11:12:43.9960503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85752,251
2025-04-01T11:13:42.9005572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.46645,248.91
2025-04-01T11:14:41.9046193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.62289,249.14
2025-04-01T11:15:40.9089209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04745,248.51
2025-04-01T11:16:39.9984592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00511,238.51
2025-04-01T11:17:38.9029236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31065,242.95
2025-04-01T11:18:37.9071378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07743,243.33
2025-04-01T11:19:36.9108316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10903,243.8
2025-04-01T11:20:35.9151826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32091,243.94
2025-04-01T11:21:34.9059062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7935,247.63
2025-04-01T11:22:33.9093566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78464,246.19
2025-04-01T11:23:32.9138765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.57165,243.95
2025-04-01T11:24:31.9183251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28575,243.66
2025-04-01T11:25:30.9084204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19242,245.87
2025-04-01T11:26:29.9123911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.40641,245.74
2025-04-01T11:27:28.9163664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.70403,245.05
2025-04-01T11:28:27.9200223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77407,244.48
2025-04-01T11:29:26.9102603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9895,245.25
2025-04-01T11:30:25.9148552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.51628,245.53
2025-04-01T11:31:24.9191129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.0957,244.21
2025-04-01T11:32:23.9232307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.86433,244.33
2025-04-01T11:33:22.9271572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07933,247.71
2025-04-01T11:34:21.9170859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.1965,248.05
2025-04-01T11:35:20.9216716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01525,247.94
2025-04-01T11:36:19.9258014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00793,246.95
2025-04-01T11:37:18.9295491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07879,246.02
2025-04-01T11:38:17.9200666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.11136,246.24
2025-04-01T11:39:16.9234896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.81331,246.29
2025-04-01T11:40:15.9273660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.62205,245.42
2025-04-01T11:41:14.9320057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90527,247.2
2025-04-01T11:42:13.9363908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.35486,246.23
2025-04-01T11:43:12.9259270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.03414,246.27
2025-04-01T11:44:11.9307529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.65356,246.71
2025-04-01T11:45:10.9348860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.99421,246.43
2025-04-01T11:46:09.9389495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.20966,247.82
2025-04-01T11:47:08.9290810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.73487,248.68
2025-04-01T11:48:07.9325093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.2161,246.44
2025-04-01T11:49:06.9370430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.02133,246.5
2025-04-01T11:50:05.9413896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01961,246.53
2025-04-01T11:51:04.9314658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.32168,248
2025-04-01T11:52:03.9355181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04292,247.75
2025-04-01T11:53:02.9393113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92932,247.03
2025-04-01T11:54:01.9439719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8098,246.73
2025-04-01T11:55:00.9477037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.74533,246.02
2025-04-01T11:55:59.9376319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.95072,246.16
2025-04-01T11:56:58.9422399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.50332,246.14
2025-04-01T11:57:57.9460113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.73437,246.44
2025-04-01T11:58:56.9502288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.26835,247.41
2025-04-01T11:59:55.9403582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.12609,246.43
2025-04-01T12:00:54.9439713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88173,246.95
2025-04-01T12:01:53.9487968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.08201,245.32
2025-04-01T12:02:52.9525691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.54009,246.24
2025-04-01T12:03:51.9432238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.05448,246.26
2025-04-01T12:04:50.9471223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.12341,246.79
2025-04-01T12:05:49.9512035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.39693,246.56
2025-04-01T12:06:48.9553470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.75935,246.48
2025-04-01T12:07:47.9595613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.13927,246.59
2025-04-01T12:08:46.9491039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88938,246.09
2025-04-01T12:09:45.9533600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.17195,246.43
2025-04-01T12:10:44.9523792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00992,246.34
2025-04-01T12:11:43.9615187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.70845,246.26
2025-04-01T12:12:42.9518491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.20817,245.94
2025-04-01T12:13:41.9556441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07005,245.95
2025-04-01T12:14:40.9598889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.58005,248.17
2025-04-01T12:15:39.9642975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.36717,245.61
2025-04-01T12:16:38.9546161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.09757,246.46
2025-04-01T12:17:37.9584427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.86666,246.36
2025-04-01T12:18:36.9623559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.65674,246
2025-04-01T12:19:35.9663474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.27578,247.36
2025-04-01T12:20:34.9712200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95063,247.42
2025-04-01T12:21:33.9612059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.2174,250.66
2025-04-01T12:22:32.9649822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.47502,249.92
2025-04-01T12:23:31.9689328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.53305,246.99
2025-04-01T12:24:30.9729101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.12135,253.43
2025-04-01T12:25:29.9635095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.33239,270.25
2025-04-01T12:26:28.9670902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.61764,285.84
2025-04-01T12:27:27.9716592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89991,295.34
2025-04-01T12:28:26.9754878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73193,301.88
2025-04-01T12:29:25.9728555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4733,307.23
2025-04-01T12:30:24.9702976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82248,305.1
2025-04-01T12:31:23.9737314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50748,304.23
2025-04-01T12:32:22.9779533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48947,303.55
2025-04-01T12:33:21.9828845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32024,305.02
2025-04-01T12:34:20.9728053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0752,299.14
2025-04-01T12:35:19.9768257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44059,299.89
2025-04-01T12:36:18.9808877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87726,301.55
2025-04-01T12:37:17.9847555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18592,305.7
2025-04-01T12:38:16.9746469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99191,306.26
2025-04-01T12:39:15.9793661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22187,304.69
2025-04-01T12:40:14.9835283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79192,305.6
2025-04-01T12:41:13.9871855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87711,306.55
2025-04-01T12:42:12.9920214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80503,307.12
2025-04-01T12:43:11.9750665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88202,309.9
2025-04-01T12:44:10.9856631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28018,307.36
2025-04-01T12:45:09.9896028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52784,307.57
2025-04-01T12:46:08.9936555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.54924,306.6
2025-04-01T12:47:07.9840897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79182,304.5
2025-04-01T12:48:06.9884269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03371,305.79
2025-04-01T12:49:05.9927726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.58135,302.01
2025-04-01T12:50:04.9962555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.58277,302.71
2025-04-01T12:51:03.9868573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89136,306.13
2025-04-01T12:52:02.9909672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04011,308.8
2025-04-01T12:53:01.9953236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04958,311.44
2025-04-01T12:54:00.9987325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10996,309.32
2025-04-01T12:54:59.9034647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94752,308.59
2025-04-01T12:55:58.9935719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.43498,307.75
2025-04-01T12:56:57.9971946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30963,303.67
2025-04-01T12:57:56.9020774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91307,298.1
2025-04-01T12:58:55.9061400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88259,295.02
2025-04-01T12:59:54.9958682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95038,307.87
2025-04-01T13:00:54.0001630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25329,313.12
2025-04-01T13:01:53.9041782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58639,311.98
2025-04-01T13:02:53.0009797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82992,309.86
2025-04-01T13:03:52.9886580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77223,306.6
2025-04-01T13:04:51.9926982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14715,305.7
2025-04-01T13:05:50.9064397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2804,307.01
2025-04-01T13:06:49.9008459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.59587,307.24
2025-04-01T13:07:48.9145131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54169,308.72
2025-04-01T13:08:47.9947033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72797,307.74
2025-04-01T13:09:46.9992313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80021,306.48
2025-04-01T13:10:45.9037287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82738,305.99
2025-04-01T13:11:44.9077084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6433,306.95
2025-04-01T13:12:43.9970607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42939,300.75
2025-04-01T13:13:42.9015538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35637,311.28
2025-04-01T13:14:41.9061508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37551,321.78
2025-04-01T13:15:40.9102638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95415,326.48
2025-04-01T13:16:39.9003310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6451,330.72
2025-04-01T13:17:38.9037338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.77634,319.19
2025-04-01T13:18:37.9085899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48474,320.68
2025-04-01T13:19:36.9122312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30545,312.71
2025-04-01T13:20:35.9163566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23183,304.03
2025-04-01T13:21:34.9061997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99856,311.43
2025-04-01T13:22:33.9105855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69621,314.81
2025-04-01T13:23:32.9152917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4452,315.44
2025-04-01T13:24:31.9195357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81,316.03
2025-04-01T13:25:30.9093092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93781,314.04
2025-04-01T13:26:29.9131849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45134,311.49
2025-04-01T13:27:28.9174391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96999,311.31
2025-04-01T13:28:27.9212051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71543,313.5
2025-04-01T13:29:26.9249368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82051,312.65
2025-04-01T13:30:25.9159533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99948,311.83
2025-04-01T13:31:24.9196488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57515,311.16
2025-04-01T13:32:23.9237944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.38237,313.89
2025-04-01T13:33:22.9278697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91839,314.68
2025-04-01T13:34:21.9246645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28358,314.45
2025-04-01T13:35:20.9224480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8666,315.3
2025-04-01T13:36:19.9260768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89308,317.31
2025-04-01T13:37:18.9302559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.52634,317.24
2025-04-01T13:38:17.9204119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48652,315.59
2025-04-01T13:39:16.9245208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10509,316.84
2025-04-01T13:40:15.9294384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6934,316.19
2025-04-01T13:41:14.9329146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2909,316.28
2025-04-01T13:42:13.9376709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23877,315.89
2025-04-01T13:43:12.9273907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39101,316.34
2025-04-01T13:44:11.9316500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.40096,315.51
2025-04-01T13:45:10.9353436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05727,316.49
2025-04-01T13:46:09.9398175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46388,317.07
2025-04-01T13:47:08.9297639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38853,316.61
2025-04-01T13:48:07.9337265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70527,317.32
2025-04-01T13:49:06.9379425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09048,315.74
2025-04-01T13:50:05.9425012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00364,315.31
2025-04-01T13:51:04.9325462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72685,311.82
2025-04-01T13:52:03.9367000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36027,311.04
2025-04-01T13:53:02.9402975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42124,308.1
2025-04-01T13:54:01.9450605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86285,307.07
2025-04-01T13:55:00.9487296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74461,308.63
2025-04-01T13:55:59.9385700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06539,307.83
2025-04-01T13:56:58.9432323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.41299,308.52
2025-04-01T13:57:57.9477704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30381,309.52
2025-04-01T13:58:56.9528105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71883,309.85
2025-04-01T13:59:55.9418572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91918,308.96
2025-04-01T14:00:54.9453020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4335,307.54
2025-04-01T14:01:53.9493151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.41804,309.76
2025-04-01T14:02:52.9543593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32587,309.46
2025-04-01T14:03:51.9436044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3585,308.81
2025-04-01T14:04:50.9480424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40776,308.72
2025-04-01T14:05:49.9520810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0785,309.1
2025-04-01T14:06:48.9563881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69391,309.19
2025-04-01T14:07:47.9607118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96992,308.96
2025-04-01T14:08:46.9505738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13596,309.29
2025-04-01T14:09:45.9546242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.58073,309
2025-04-01T14:10:44.9588039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16055,309.83
2025-04-01T14:11:43.9635073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51407,308.75
2025-04-01T14:12:42.9529520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.81536,307.36
2025-04-01T14:13:41.9568430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63001,319.89
2025-04-01T14:14:40.9619501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20644,334.62
2025-04-01T14:15:39.9657258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.55085,352.74
2025-04-01T14:16:38.9557358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13014,342.53
2025-04-01T14:17:37.9592702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36995,332.38
2025-04-01T14:18:36.9579537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.37784,331.4
2025-04-01T14:19:35.9685219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07498,332.29
2025-04-01T14:20:34.9726013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62676,336.35
2025-04-01T14:21:33.9616903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07949,334.81
2025-04-01T14:22:32.9666585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54146,304.48
2025-04-01T14:23:31.9702585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26946,242.1
2025-04-01T14:24:30.9746779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77717,241.31
2025-04-01T14:25:29.9623181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24197,238.69
2025-04-01T14:26:28.9658638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69988,241.58
2025-04-01T14:27:27.9706276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04959,241.72
2025-04-01T14:28:26.9746662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88478,241.65
2025-04-01T14:29:25.9787281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40828,240.02
2025-04-01T14:30:24.9684530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93295,240.96
2025-04-01T14:31:23.9726985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02947,238.95
2025-04-01T14:32:22.9772133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9174,240.64
2025-04-01T14:33:21.9807988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00494,240.45
2025-04-01T14:34:20.9715972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82762,240.93
2025-04-01T14:35:19.9754087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16029,241.28
2025-04-01T14:36:18.9790331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34988,240.53
2025-04-01T14:37:17.9839814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71476,239.3
2025-04-01T14:38:16.9735984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32785,239.24
2025-04-01T14:39:15.9782104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53549,240.19
2025-04-01T14:40:14.9819960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30943,239.33
2025-04-01T14:41:13.9857669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14159,240.67
2025-04-01T14:42:12.9903126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21835,240.54
2025-04-01T14:43:11.9803491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00933,242.07
2025-04-01T14:44:10.9843483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4177,240.01
2025-04-01T14:45:09.9882256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5835,239.83
2025-04-01T14:46:08.9927740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.34796,240.24
2025-04-01T14:47:07.9824156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9211,240.41
2025-04-01T14:48:06.9865376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21602,238.54
2025-04-01T14:49:05.9909665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2647,238.84
2025-04-01T14:50:04.9951894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74963,240.52
2025-04-01T14:51:03.9850690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00906,238.79
2025-04-01T14:52:02.9894103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78993,238.52
2025-04-01T14:53:01.9931680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24921,238.99
2025-04-01T14:54:00.9974445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79921,240.3
2025-04-01T14:54:59.9020473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85026,239.34
2025-04-01T14:55:58.9915963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64767,239.41
2025-04-01T14:56:57.9960682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21498,239.94
2025-04-01T14:57:56.9002548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55531,238.34
2025-04-01T14:58:55.9045946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58735,240.1
2025-04-01T14:59:54.9939559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5719,240.41
2025-04-01T15:00:53.9984322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78284,239.74
2025-04-01T15:01:52.9028409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26696,239.92
2025-04-01T15:02:51.9068137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81002,240.05
2025-04-01T15:03:50.9962726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72466,241.91
2025-04-01T15:04:49.9010028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10301,241.54
2025-04-01T15:05:48.9048888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19731,241.02
2025-04-01T15:06:47.9094717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.43036,236.93
2025-04-01T15:07:46.9135612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2596,237.15
2025-04-01T15:08:45.9032988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02415,239.11
2025-04-01T15:09:44.9077307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12702,241.58
2025-04-01T15:10:43.9121538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40476,239.16
2025-04-01T15:11:42.9155059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8596,240.26
2025-04-01T15:12:41.9059601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06836,241.32
2025-04-01T15:13:40.9098676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08834,240.11
2025-04-01T15:14:39.9142805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21286,240.24
2025-04-01T15:15:38.9185262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56369,239.6
2025-04-01T15:16:37.9221442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15657,238.93
2025-04-01T15:17:36.9128657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07173,236.7
2025-04-01T15:18:35.9164004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64372,240.93
2025-04-01T15:19:34.9203916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98325,240.83
2025-04-01T15:20:33.9249605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92597,239.63
2025-04-01T15:21:32.9154259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9145,239.29
2025-04-01T15:22:31.9191450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73744,242.15
2025-04-01T15:23:30.9229571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18832,240.74
2025-04-01T15:24:29.9275110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20349,242.48
2025-04-01T15:25:28.9172390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89963,242.28
2025-04-01T15:26:27.9213638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07401,241.81
2025-04-01T15:27:26.9258243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36882,242.61
2025-04-01T15:28:25.9298724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98484,244.91
2025-04-01T15:29:24.9337962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33887,240.38
2025-04-01T15:30:23.9239764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27701,242.28
2025-04-01T15:31:22.9285647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29214,243.88
2025-04-01T15:32:21.9321882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71888,243.7
2025-04-01T15:33:20.9269737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17784,243.88
2025-04-01T15:34:19.9168983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65164,243
2025-04-01T15:35:18.9209349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13456,237.26
2025-04-01T15:36:17.9249620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04034,242.67
2025-04-01T15:37:16.9293328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.906,242.77
2025-04-01T15:38:15.9192229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6067,240.81
2025-04-01T15:39:14.9231384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36091,240.79
2025-04-01T15:40:13.9275182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83606,241.51
2025-04-01T15:41:12.9314563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6763,241.2
2025-04-01T15:42:11.9359574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35787,241.5
2025-04-01T15:43:10.9258521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90694,241.02
2025-04-01T15:44:09.9296649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.055,241.06
2025-04-01T15:45:08.9341361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75284,242.96
2025-04-01T15:46:07.9384711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02458,244.15
2025-04-01T15:47:06.9281255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25637,243.01
2025-04-01T15:48:05.9323247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2151,243.16
2025-04-01T15:49:04.9365264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.35875,245.25
2025-04-01T15:50:03.9405900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42899,245.65
2025-04-01T15:51:02.9309429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.47823,242.61
2025-04-01T15:52:01.9348126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.49059,236.43
2025-04-01T15:53:00.9387267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50125,241.77
2025-04-01T15:53:59.9434365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6434,240.96
2025-04-01T15:54:58.9474646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80166,240.6
2025-04-01T15:55:57.9374702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86046,240.7
2025-04-01T15:56:56.9413229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94818,240.53
2025-04-01T15:57:55.9453204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15195,240.54
2025-04-01T15:58:54.9500892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05928,241.12
2025-04-01T15:59:53.9394502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03245,240.51
2025-04-01T16:00:52.9438002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8809,241.51
2025-04-01T16:01:51.9482909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62232,241.07
2025-04-01T16:02:50.9526484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29995,242.13
2025-04-01T16:03:49.9478744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29959,241.39
2025-04-01T16:04:48.9461901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65987,243.18
2025-04-01T16:05:47.9505076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65731,240.78
2025-04-01T16:06:46.9545553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87875,241.95
2025-04-01T16:07:45.9587176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93275,241.44
2025-04-01T16:08:44.9488077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76966,244.01
2025-04-01T16:09:43.9527602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29801,244.1
2025-04-01T16:10:42.9567697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24263,243.74
2025-04-01T16:11:41.9610362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89924,242.86
2025-04-01T16:12:40.9510110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78554,242.78
2025-04-01T16:13:39.9556422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71188,239.11
2025-04-01T16:14:38.9597824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24793,242.55
2025-04-01T16:15:37.9634073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91231,242.01
2025-04-01T16:16:36.9680313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05467,239.93
2025-04-01T16:17:35.9620071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49766,240.02
2025-04-01T16:18:34.9623508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83627,240.61
2025-04-01T16:19:33.9658484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45283,239.27
2025-04-01T16:20:32.9703224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94541,241.85
2025-04-01T16:21:31.9600844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79278,242.08
2025-04-01T16:22:30.9647839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94426,240.52
2025-04-01T16:23:29.9685973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15265,242.57
2025-04-01T16:24:28.9727514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85715,241.79
2025-04-01T16:25:27.9628984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82963,241.56
2025-04-01T16:26:26.9668553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05803,242.03
2025-04-01T16:27:25.9716550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87971,241.86
2025-04-01T16:28:24.9758329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04664,242.63
2025-04-01T16:29:23.9794881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09633,244.05
2025-04-01T16:30:22.9698248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77173,243.29
2025-04-01T16:31:21.9734897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16457,241.94
2025-04-01T16:32:20.9803358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72257,244.49
2025-04-01T16:33:19.9824503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30047,243.05
2025-04-01T16:34:18.9715653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98785,244.51
2025-04-01T16:35:17.9762335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90663,243.42
2025-04-01T16:36:16.9805684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91562,239.43
2025-04-01T16:37:15.9840576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6827,242.07
2025-04-01T16:38:14.9746268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37999,243.03
2025-04-01T16:39:13.9790834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14475,239.76
2025-04-01T16:40:12.9826763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11255,243.24
2025-04-01T16:41:11.9865039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32022,241.33
2025-04-01T16:42:10.9913190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72547,243.4
2025-04-01T16:43:09.9807085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.27229,242.65
2025-04-01T16:44:08.9851841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32202,242.44
2025-04-01T16:45:07.9892830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12474,242.41
2025-04-01T16:46:06.9937804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11158,240.57
2025-04-01T16:47:05.9838158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93986,242.65
2025-04-01T16:48:04.9873831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.67936,242.62
2025-04-01T16:49:03.9921432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92765,244.06
2025-04-01T16:50:02.9962141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46069,244.02
2025-04-01T16:51:01.9864090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53962,243.31
2025-04-01T16:52:00.9899495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97947,243.76
2025-04-01T16:52:59.9946748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70048,243.17
2025-04-01T16:53:58.9989942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71851,243.56
2025-04-01T16:54:57.9054605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35483,242.37
2025-04-01T16:55:56.9928864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32697,241.39
2025-04-01T16:56:55.9969433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87431,244.49
2025-04-01T16:57:54.9014281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96579,244.92
2025-04-01T16:58:53.9054735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00938,242.37
2025-04-01T16:59:52.9949777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66563,245.99
2025-04-01T17:00:51.9991179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.60454,244.96
2025-04-01T17:01:50.9035195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.17278,244.72
2025-04-01T17:02:49.9079158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77601,246
2025-04-01T17:03:48.9118820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94497,243.88
2025-04-01T17:04:47.9015488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08512,244.99
2025-04-01T17:05:46.9062315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16439,245.85
2025-04-01T17:06:45.9100728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96519,243.14
2025-04-01T17:07:44.9141813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67039,246.37
2025-04-01T17:08:43.9041708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59551,242.87
2025-04-01T17:09:42.9089015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40631,242.56
2025-04-01T17:10:41.9128181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31444,242.78
2025-04-01T17:11:40.9167492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99546,242.62
2025-04-01T17:12:39.9067898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23785,239.97
2025-04-01T17:13:38.9113411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73068,242.14
2025-04-01T17:14:37.9147890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.48307,240.22
2025-04-01T17:15:36.9189604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92431,239.03
2025-04-01T17:16:35.9230039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17776,241.49
2025-04-01T17:17:34.9137272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56932,243.14
2025-04-01T17:18:33.9170517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39611,246.29
2025-04-01T17:19:32.9215426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.39904,243.9
2025-04-01T17:20:31.9261799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75994,242.8
2025-04-01T17:21:30.9160818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88315,243.27
2025-04-01T17:22:29.9198843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23349,243.59
2025-04-01T17:23:28.9243927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73018,244.95
2025-04-01T17:24:27.9288043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7813,246.28
2025-04-01T17:25:26.9182908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71979,242.66
2025-04-01T17:26:25.9226842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42711,243.06
2025-04-01T17:27:24.9269629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38458,242.33
2025-04-01T17:28:23.9329124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90964,243.22
2025-04-01T17:29:22.9350937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.893,241.73
2025-04-01T17:30:21.9247253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96845,241.28
2025-04-01T17:31:20.9292397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82948,238.02
2025-04-01T17:32:19.9336204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4269,240.9
2025-04-01T17:33:18.9372564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03043,243.01
2025-04-01T17:34:17.9278998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15551,242.16
2025-04-01T17:35:16.9319458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78673,241.91
2025-04-01T17:36:15.9354904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13772,241.96
2025-04-01T17:37:14.9399961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20907,243.21
2025-04-01T17:38:13.9302379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2904,243.57
2025-04-01T17:39:12.9337578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.47988,244.25
2025-04-01T17:40:11.9386377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99078,242.44
2025-04-01T17:41:10.9424295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76719,245.32
2025-04-01T17:42:09.9461656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10761,245.79
2025-04-01T17:43:08.9365120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.47469,243.23
2025-04-01T17:44:07.9402593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95246,242.93
2025-04-01T17:45:06.9450000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68479,241.77
2025-04-01T17:46:05.9491214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45986,243.3
2025-04-01T17:47:04.9394631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.59592,242.49
2025-04-01T17:48:03.9427181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95886,242.93
2025-04-01T17:49:02.9470851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71554,239.91
2025-04-01T17:50:01.9514158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67273,241.14
2025-04-01T17:51:00.9546763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33085,244.8
2025-04-01T17:51:59.9461560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90602,242.91
2025-04-01T17:52:58.9499038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08117,244.21
2025-04-01T17:53:57.9443858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8709,243.07
2025-04-01T17:54:56.9580586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77459,244.36
2025-04-01T17:55:55.9480787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13392,243.53
2025-04-01T17:56:54.9427934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34883,242.07
2025-04-01T17:57:53.9465463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10301,245.01
2025-04-01T17:58:52.9507562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.31412,246.24
2025-04-01T17:59:51.9419045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04135,244.56
2025-04-01T18:00:50.9452345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93312,245.08
2025-04-01T18:01:49.9489820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67075,242.26
2025-04-01T18:02:48.9529818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01148,244.37
2025-04-01T18:03:47.9575799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84061,244.01
2025-04-01T18:04:46.9468324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98073,243.71
2025-04-01T18:05:45.9515358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.31952,246.19
2025-04-01T18:06:44.9554585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.31054,245.21
2025-04-01T18:07:43.9598597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.62708,243.8
2025-04-01T18:08:42.9495252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.54951,248.72
2025-04-01T18:09:41.9536064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.26167,246.66
2025-04-01T18:10:40.9581277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.35474,247.79
2025-04-01T18:11:39.9618112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.66389,247.05
2025-04-01T18:12:38.9522155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02237,245.28
2025-04-01T18:13:37.9560188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.22712,245.66
2025-04-01T18:14:36.9607462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.85779,246.43
2025-04-01T18:15:35.9648906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.03751,246.15
2025-04-01T18:16:34.9692045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.80011,245.05
2025-04-01T18:17:33.9584904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21917,244.02
2025-04-01T18:18:32.9628715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.9402,244.31
2025-04-01T18:19:31.9674007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13584,248.83
2025-04-01T18:20:30.9714487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33793,223.5
2025-04-01T18:21:29.9613686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.16696,282.54
2025-04-01T18:22:28.9655874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79065,313.5
2025-04-01T18:23:27.9701356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61489,307.25
2025-04-01T18:24:26.9738897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70318,304.05
2025-04-01T18:25:25.9639853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.56963,300.58
2025-04-01T18:26:24.9675150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34318,299.7
2025-04-01T18:27:23.9720186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34415,300.04
2025-04-01T18:28:22.9761686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.66195,302.59
2025-04-01T18:29:21.9800662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.932,299.15
2025-04-01T18:30:20.9703152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01665,296.98
2025-04-01T18:31:19.9749475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.40982,296.85
2025-04-01T18:32:18.9788288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63586,300.82
2025-04-01T18:33:17.9826708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6205,291.19
2025-04-01T18:34:16.9725958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.83185,277.14
2025-04-01T18:35:15.9774749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37672,300.7
2025-04-01T18:36:14.9815119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29359,309.3
2025-04-01T18:37:13.9858528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92219,313.5
2025-04-01T18:38:12.9757861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28976,317.27
2025-04-01T18:39:11.9798354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73248,313.71
2025-04-01T18:40:10.9838912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98715,312.5
2025-04-01T18:41:09.9879535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04989,311.14
2025-04-01T18:42:08.9918186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83923,308.4
2025-04-01T18:43:07.9821279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70949,307.66
2025-04-01T18:44:06.9867551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90708,307.99
2025-04-01T18:45:05.9903747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67345,302.62
2025-04-01T18:46:04.9943440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98616,302.72
2025-04-01T18:47:03.9844747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33569,305.39
2025-04-01T18:48:02.9886697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71253,316.08
2025-04-01T18:49:01.9928244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47289,317
2025-04-01T18:50:00.9966724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12228,311.03
2025-04-01T18:50:59.9011229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17738,309.55
2025-04-01T18:51:58.9911804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2186,311.92
2025-04-01T18:52:57.9951740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78079,308.75
2025-04-01T18:53:56.9991563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63151,306.79
2025-04-01T18:54:55.9033718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20997,309.11
2025-04-01T18:55:54.9936518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60773,308.45
2025-04-01T18:56:53.9983032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20713,308.52
2025-04-01T18:57:52.9021370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56928,308.44
2025-04-01T18:58:51.9066187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.53498,303.25
2025-04-01T18:59:50.9960510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6745,296.94
2025-04-01T19:00:49.9006718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.23398,303.74
2025-04-01T19:01:48.9044907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30858,312.05
2025-04-01T19:02:47.9086104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95761,317.22
2025-04-01T19:03:46.9125627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91552,318.85
2025-04-01T19:04:45.9028897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91098,316.38
2025-04-01T19:05:44.9072668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43506,313.27
2025-04-01T19:06:43.9110125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09368,312.13
2025-04-01T19:07:42.9148727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4746,311.37
2025-04-01T19:08:41.9057287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82376,310.23
2025-04-01T19:09:40.9092768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30477,310.55
2025-04-01T19:10:39.9139269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10234,308.52
2025-04-01T19:11:38.9177459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55751,310.07
2025-04-01T19:12:37.9076259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73629,310.24
2025-04-01T19:13:36.9119328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03247,310.8
2025-04-01T19:14:35.9156965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08017,308.45
2025-04-01T19:15:34.9205099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92752,308.5
2025-04-01T19:16:33.9245450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7962,314.35
2025-04-01T19:17:32.9149813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89078,310.9
2025-04-01T19:18:31.9185340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74882,307.15
2025-04-01T19:19:30.9231188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51161,305.33
2025-04-01T19:20:29.9270290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17942,310.29
2025-04-01T19:21:28.9167739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12284,317.91
2025-04-01T19:22:27.9207268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71148,314.91
2025-04-01T19:23:26.9253921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86051,307.89
2025-04-01T19:24:25.9295084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89117,306.94
2025-04-01T19:25:24.9194278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48847,303.03
2025-04-01T19:26:23.9234672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37473,300.91
2025-04-01T19:27:22.9275237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15931,305.98
2025-04-01T19:28:21.9315697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49799,317.3
2025-04-01T19:29:20.9356336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17463,319.51
2025-04-01T19:30:19.9265358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52774,321.69
2025-04-01T19:31:18.9306670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80088,322.42
2025-04-01T19:32:17.9345944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86638,321.03
2025-04-01T19:33:16.9384065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.41437,321.53
2025-04-01T19:34:15.9282457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29113,321.08
2025-04-01T19:35:14.9323026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84462,319.85
2025-04-01T19:36:13.9373460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82167,320.34
2025-04-01T19:37:12.9414112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17088,322.27
2025-04-01T19:38:11.9455639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70563,320.76
2025-04-01T19:39:10.9355644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51709,319.32
2025-04-01T19:40:09.9388783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14228,319.58
2025-04-01T19:41:08.9432969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4049,320.51
2025-04-01T19:42:07.9478861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87038,318.42
2025-04-01T19:43:06.9375044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28991,319.96
2025-04-01T19:44:05.9421012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47203,320.15
2025-04-01T19:45:04.9464064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05048,319.85
2025-04-01T19:46:03.9502470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91362,317.3
2025-04-01T19:47:02.9405196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.30539,321.94
2025-04-01T19:48:01.9440305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87255,320.36
2025-04-01T19:49:00.9483633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2137,320.68
2025-04-01T19:49:59.9522857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28978,319.7
2025-04-01T19:50:58.9566128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07942,320.68
2025-04-01T19:51:57.9468907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8663,320
2025-04-01T19:52:56.9506774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77312,320.79
2025-04-01T19:53:55.9550869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07899,319.51
2025-04-01T19:54:54.9589290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97723,320.66
2025-04-01T19:55:53.9490448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13647,320.71
2025-04-01T19:56:52.9532585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84605,319.99
2025-04-01T19:57:51.9571968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8629,320.17
2025-04-01T19:58:50.9613743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3478,320.13
2025-04-01T19:59:49.9520148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03873,319.77
2025-04-01T20:00:48.9557466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8663,320.94
2025-04-01T20:01:47.9596044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00948,321
2025-04-01T20:02:46.9645006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20913,320.3
2025-04-01T20:03:45.9683396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20455,320.76
2025-04-01T20:04:44.9582149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95466,318.55
2025-04-01T20:05:43.9628694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99136,321.04
2025-04-01T20:06:42.9668180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.57841,319.96
2025-04-01T20:07:41.9706013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16747,319.87
2025-04-01T20:08:40.9512407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28704,319.98
2025-04-01T20:09:39.9648512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17368,320.38
2025-04-01T20:10:38.9594717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12945,320.14
2025-04-01T20:11:37.9634600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23072,320.42
2025-04-01T20:12:36.9536040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48818,320.3
2025-04-01T20:13:35.9580173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47131,322.83
2025-04-01T20:14:34.9618107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68582,320.27
2025-04-01T20:15:33.9659084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8817,320.75
2025-04-01T20:16:32.9705035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38786,320.38
2025-04-01T20:17:31.9629816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97366,319.8
2025-04-01T20:18:30.9645590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8192,319.85
2025-04-01T20:19:29.9679520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95965,320.54
2025-04-01T20:20:28.9727100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.85443,320.92
2025-04-01T20:21:27.9621912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48434,312.39
2025-04-01T20:22:26.9664356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72005,307.93
2025-04-01T20:23:25.9706306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72552,323.88
2025-04-01T20:24:24.9746591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3249,331.65
2025-04-01T20:25:23.9727419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89272,328.18
2025-04-01T20:26:22.9690621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25834,316.08
2025-04-01T20:27:21.9729595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13771,312.63
2025-04-01T20:28:20.9778396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95741,310.3
2025-04-01T20:29:19.9816929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.29012,317.63
2025-04-01T20:30:18.9718032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95068,318.04
2025-04-01T20:31:17.9757143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89465,317.94
2025-04-01T20:32:16.9803196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24622,315.93
2025-04-01T20:33:15.9843730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19477,311.84
2025-04-01T20:34:14.9740877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34538,311.46
2025-04-01T20:35:13.9782224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20488,311.6
2025-04-01T20:36:12.9823690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85814,314.31
2025-04-01T20:37:11.9863892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56814,315.46
2025-04-01T20:38:10.9902811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55288,314.05
2025-04-01T20:39:09.9805313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54898,314.98
2025-04-01T20:40:08.9868067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05303,313.65
2025-04-01T20:41:07.9892608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92242,312.29
2025-04-01T20:42:06.9929357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52733,312.13
2025-04-01T20:43:05.9831095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71504,315.55
2025-04-01T20:44:04.9874135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12637,317.91
2025-04-01T20:45:03.9916518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03209,320.76
2025-04-01T20:46:02.9956340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16457,317.26
2025-04-01T20:47:01.9860587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.44922,311.35
2025-04-01T20:48:00.9932631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.416,312.61
2025-04-01T20:48:59.9942505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25588,308.21
2025-04-01T20:49:58.9982422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0383,307.23
2025-04-01T20:50:57.9020834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13372,318.95
2025-04-01T20:51:56.9918744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.59125,295.82
2025-04-01T20:52:55.9964612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86161,302.65
2025-04-01T20:53:54.9007101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05777,309.26
2025-04-01T20:54:53.9051012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95085,315.39
2025-04-01T20:55:52.9943332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72483,320.1
2025-04-01T20:56:51.9988605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.72972,326.48
2025-04-01T20:57:50.9034402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9003,322
2025-04-01T20:58:49.9074290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84485,320.21
2025-04-01T20:59:48.9977895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16035,318.23
2025-04-01T21:00:47.9018256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2385,318.66
2025-04-01T21:01:46.9057915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1992,322.31
2025-04-01T21:02:45.9092870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69028,357.75
2025-04-01T21:03:44.9135862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.39885,349.17
2025-04-01T21:04:43.9034951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.77439,356.54
2025-04-01T21:05:42.9099200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.804,354.82
2025-04-01T21:06:41.9121991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90413,355.85
2025-04-01T21:07:40.9166498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03885,355.42
2025-04-01T21:08:39.9058664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81592,355.46
2025-04-01T21:09:38.9109503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01512,355.35
2025-04-01T21:10:37.9153443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.79945,356.05
2025-04-01T21:11:36.9189548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93446,353.98
2025-04-01T21:12:35.9093383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.59259,357.66
2025-04-01T21:13:34.9134437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95446,355.1
2025-04-01T21:14:33.9175168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.7237,356.02
2025-04-01T21:15:32.9215165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.771,355.68
2025-04-01T21:16:31.9253167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99188,356.36
2025-04-01T21:17:30.9153231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00594,355.29
2025-04-01T21:18:29.9197142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80518,355.67
2025-04-01T21:19:28.9235189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93888,355.7
2025-04-01T21:20:27.9284893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97145,356
2025-04-01T21:21:26.9176791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98502,356.1
2025-04-01T21:22:25.9224948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98123,355.32
2025-04-01T21:23:24.9265556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95464,355.86
2025-04-01T21:24:23.9305616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82249,356.06
2025-04-01T21:25:22.9344858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93895,355.62
2025-04-01T21:26:21.9247345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92226,356.23
2025-04-01T21:27:20.9313555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97653,355.69
2025-04-01T21:28:19.9326842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19296,356.52
2025-04-01T21:29:18.9367989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65632,355.94
2025-04-01T21:30:17.9271014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11203,356.33
2025-04-01T21:31:16.9312672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97572,356.05
2025-04-01T21:32:15.9355329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.22491,355.74
2025-04-01T21:33:14.9400453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81016,356.06
2025-04-01T21:34:13.9291655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94205,355.38
2025-04-01T21:35:12.9335303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.16311,355.26
2025-04-01T21:36:11.9379108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76555,356.89
2025-04-01T21:37:10.9417939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.27278,356.5
2025-04-01T21:38:09.9463909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84674,355.82
2025-04-01T21:39:08.9360241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81727,356.18
2025-04-01T21:40:07.9405381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98664,356.48
2025-04-01T21:41:06.9442930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01645,357.47
2025-04-01T21:42:05.9488279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13417,357.3
2025-04-01T21:43:04.9389075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.32758,354.82
2025-04-01T21:44:03.9428841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86427,355.75
2025-04-01T21:45:02.9472019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92389,354.9
2025-04-01T21:46:01.9511720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09469,355.38
2025-04-01T21:47:00.9413975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.25125,355.06
2025-04-01T21:47:59.9452870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64664,354.64
2025-04-01T21:48:58.9499900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88527,357.71
2025-04-01T21:49:57.9536718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.16699,357.16
2025-04-01T21:50:56.9573883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.34739,357.82
2025-04-01T21:51:55.9481585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88506,356.29
2025-04-01T21:52:54.9516299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89231,355.94
2025-04-01T21:53:53.9560159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13213,356.5
2025-04-01T21:54:52.9601468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.29844,355.53
2025-04-01T21:55:51.9499776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.55737,357.61
2025-04-01T21:56:50.9549180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.47424,333.09
2025-04-01T21:57:49.9586947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56344,329.26
2025-04-01T21:58:48.9624870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56176,328.87
2025-04-01T21:59:47.9526032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78867,329.55
2025-04-01T22:00:46.9566765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75863,328.91
2025-04-01T22:01:45.9608798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31149,332.69
2025-04-01T22:02:44.9649651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75088,333.29
2025-04-01T22:03:43.9695033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85754,332.04
2025-04-01T22:04:42.9599499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66633,332.53
2025-04-01T22:05:41.9631399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0191,332.5
2025-04-01T22:06:40.9681445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86133,333.98
2025-04-01T22:07:39.9716140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.32139,334.48
2025-04-01T22:08:38.9620927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91064,332.83
2025-04-01T22:09:37.9660756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01941,333.48
2025-04-01T22:10:36.9707390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10561,333.6
2025-04-01T22:11:35.9740279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96355,335.26
2025-04-01T22:12:34.9783552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94595,332.56
2025-04-01T22:13:33.9683105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2457,332.32
2025-04-01T22:14:32.9726531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88986,332.22
2025-04-01T22:15:31.9672970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07855,332.83
2025-04-01T22:16:30.9809127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80304,335.23
2025-04-01T22:17:29.9611035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03066,332.44
2025-04-01T22:18:28.9747414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04965,332.86
2025-04-01T22:19:27.9789879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90701,333.13
2025-04-01T22:20:26.9737833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96131,332.4
2025-04-01T22:21:25.9740333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9778,332.34
2025-04-01T22:22:24.9675688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2694,333.2
2025-04-01T22:23:23.9723131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70075,332.2
2025-04-01T22:24:22.9759630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91544,332.69
2025-04-01T22:25:21.9804457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24375,332.57
2025-04-01T22:26:20.9700841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00692,334.72
2025-04-01T22:27:19.9741432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9423,334.54
2025-04-01T22:28:18.9781792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.31353,334.6
2025-04-01T22:29:17.9826378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8859,334.12
2025-04-01T22:30:16.9724671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82299,334.39
2025-04-01T22:31:15.9766695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9331,333.94
2025-04-01T22:32:14.9811468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.22579,332.65
2025-04-01T22:33:13.9850485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95416,332.11
2025-04-01T22:34:12.9750100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07063,332.57
2025-04-01T22:35:11.9788936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75233,332.52
2025-04-01T22:36:10.9838561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9146,333.46
2025-04-01T22:37:09.9874193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04494,333.32
2025-04-01T22:38:08.9918986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76465,332.07
2025-04-01T22:39:07.9862395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.33912,332.97
2025-04-01T22:40:06.9859757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03908,334.2
2025-04-01T22:41:05.9899844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04632,333.64
2025-04-01T22:42:04.9940985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.29425,331.94
2025-04-01T22:43:03.9852841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31902,332.34
2025-04-01T22:44:02.9883720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22,330.58
2025-04-01T22:45:01.9925123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27858,330.7
2025-04-01T22:46:00.9966610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03577,330.83
2025-04-01T22:46:59.9870745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.63259,330.33
2025-04-01T22:47:58.9910463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70905,330.44
2025-04-01T22:48:57.9950781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0766,330.98
2025-04-01T22:49:56.9991271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81497,330.29
2025-04-01T22:50:55.9030677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46925,332.1
2025-04-01T22:51:54.9931773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83696,331.71
2025-04-01T22:52:53.9971838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98318,331.36
2025-04-01T22:53:52.9021473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29594,332
2025-04-01T22:54:51.9059520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78926,329.89
2025-04-01T22:55:50.9954288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98388,332.12
2025-04-01T22:56:49.9002216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06665,330.3
2025-04-01T22:57:48.9041124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90366,330.24
2025-04-01T22:58:47.9086600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03888,332.53
2025-04-01T22:59:46.9006243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18876,330.01
2025-04-01T23:00:45.9021956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62258,329.86
2025-04-01T23:01:44.9068824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98592,332.12
2025-04-01T23:02:43.9109961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43893,332.11
2025-04-01T23:03:42.9150879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86454,329.33
2025-04-01T23:04:41.9048866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81785,331.61
2025-04-01T23:05:40.9092344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34304,330.56
2025-04-01T23:06:39.9133190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85432,331.62
2025-04-01T23:07:38.9171575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96642,329.48
2025-04-01T23:08:37.9080207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69166,330.61
2025-04-01T23:09:36.9119712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60161,333.65
2025-04-01T23:10:35.9159536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85002,329.79
2025-04-01T23:11:34.9216259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94981,329.13
2025-04-01T23:12:33.9243862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99108,328.06
2025-04-01T23:13:32.9139187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99699,328.35
2025-04-01T23:14:31.9183678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10939,329.09
2025-04-01T23:15:30.9228788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6609,330.89
2025-04-01T23:16:29.9266782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97511,330.41
2025-04-01T23:17:28.9165408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56923,328.49
2025-04-01T23:18:27.9210609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39783,328.99
2025-04-01T23:19:26.9260707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18732,329.79
2025-04-01T23:20:25.9289737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92095,328.61
2025-04-01T23:21:24.9193355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1487,328.71
2025-04-01T23:22:23.9234887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62035,329.11
2025-04-01T23:23:22.9276139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3087,329.15
2025-04-01T23:24:21.9315301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7427,329.24
2025-04-01T23:25:20.9360506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81492,330.78
2025-04-01T23:26:19.9255352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1714,329.58
2025-04-01T23:27:18.9296335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04145,328.06
2025-04-01T23:28:17.9342890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97708,330.55
2025-04-01T23:29:16.9380197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20843,328.98
2025-04-01T23:30:15.9283930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8749,327.15
2025-04-01T23:31:14.9325911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77676,328.99
2025-04-01T23:32:13.9363194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03336,330.54
2025-04-01T23:33:12.9402979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.46358,329.06
2025-04-01T23:34:11.9312168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9508,328.65
2025-04-01T23:35:10.9346228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91762,327.6
2025-04-01T23:36:09.9395245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7063,329.51
2025-04-01T23:37:08.9434819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95585,328.75
2025-04-01T23:38:07.9469371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98923,328.85
2025-04-01T23:39:06.9377774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20597,329.56
2025-04-01T23:40:05.9448570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0438,328.89
2025-04-01T23:41:04.9453246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32699,327.35
2025-04-01T23:42:03.9501591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72067,327.61
2025-04-01T23:43:02.9400504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96125,329.83
2025-04-01T23:44:01.9436751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93328,328.95
2025-04-01T23:45:00.9486746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93635,329.58
2025-04-01T23:45:59.9521110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98267,329.28
2025-04-01T23:46:58.9346031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91879,328.21
2025-04-01T23:47:57.9461100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01239,330.03
2025-04-01T23:48:56.9504302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9832,330.19
2025-04-01T23:49:55.9544928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18537,329.41
2025-04-01T23:50:54.9595337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11059,330.69
2025-04-01T23:51:53.9494366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55414,328.24
2025-04-01T23:52:52.9528596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09253,328.45
2025-04-01T23:53:51.9574004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93692,328.37
2025-04-01T23:54:50.9618504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21867,329.25
2025-04-01T23:55:49.9517863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92396,328.9
2025-04-01T23:56:48.9554161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84499,330.12
2025-04-01T23:57:47.9593694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03765,329.42
2025-04-01T23:58:46.9641374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66445,330.1
2025-04-01T23:59:45.9677601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01924,330.21