ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-04-01T00:00:05.7058542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.69154,1235.7
2025-04-01T00:01:06.4503157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.49615,1235.7
2025-04-01T00:02:07.1940988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.26231,1234.46
2025-04-01T00:03:07.9185752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.01,1239.25
2025-04-01T00:04:08.6482172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.78538,1239.96
2025-04-01T00:05:09.4127329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.41154,1241.92
2025-04-01T00:06:10.1276977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.47929,1242.63
2025-04-01T00:07:10.8716564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.64308,1243.34
2025-04-01T00:08:11.6017740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.17385,1243.52
2025-04-01T00:09:12.3354609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.73077,1242.63
2025-04-01T00:10:13.0700045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.35615,1246.71
2025-04-01T00:11:13.8244676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.78154,1244.76
2025-04-01T00:12:14.5448730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.12615,1254.53
2025-04-01T00:13:15.2991399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.88538,1248.31
2025-04-01T00:14:16.0235972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.36846,1247.25
2025-04-01T00:15:16.7576721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.19462,1245.82
2025-04-01T00:16:17.4974734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.06231,1243.34
2025-04-01T00:17:18.2321338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.03154,1241.21
2025-04-01T00:18:18.9758812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.43846,1241.21
2025-04-01T00:19:19.7000973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.85308,1237.83
2025-04-01T00:20:20.4646231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.90231,1237.12
2025-04-01T00:21:21.1746913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.83615,1238.54
2025-04-01T00:22:21.8994009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.68385,1235.52
2025-04-01T00:23:22.6734807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.28,1233.93
2025-04-01T00:24:23.3973303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.21385,1152.41
2025-04-01T00:25:25.0982137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.9125,1038.39
2025-04-01T00:26:25.8218059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.59577,857.43
2025-04-01T00:27:26.5658524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.34462,772.54
2025-04-01T00:28:27.3010772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.45769,716.06
2025-04-01T00:29:28.0322145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.98885,613.77
2025-04-01T00:30:28.7870643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.445,549.48
2025-04-01T00:31:29.5113228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.23115,456.24
2025-04-01T00:32:30.2551943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.11462,416.91
2025-04-01T00:33:30.9657898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.88962,392.63
2025-04-01T00:34:31.7099203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.26192,386.75
2025-04-01T00:35:32.4636347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.53423,374.43
2025-04-01T00:36:33.1880210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.51923,331.57
2025-04-01T00:37:33.9323301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.89962,294.48
2025-04-01T00:38:34.6522551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.52115,269.56
2025-04-01T00:39:35.4065172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.75846,266
2025-04-01T00:40:36.1410702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.24577,280
2025-04-01T00:41:36.8656251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.86038,302.31
2025-04-01T00:42:37.6056378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.40346,349.62
2025-04-01T00:43:38.3435918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.69808,354.04
2025-04-01T00:44:39.0871379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.92231,361.78
2025-04-01T00:45:39.8314760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.80462,373.94
2025-04-01T00:46:40.5417372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.37269,375.07
2025-04-01T00:47:41.2957108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.97731,368.23
2025-04-01T00:48:42.0205712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.15846,355.87
2025-04-01T00:49:42.7650701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.05231,349.86
2025-04-01T00:50:43.4944376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.85615,351.02
2025-04-01T00:51:44.2395233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.32154,359.96
2025-04-01T00:52:44.9636382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.65769,371.06
2025-04-01T00:53:45.7078998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.17231,385.79
2025-04-01T00:54:46.4418010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.18808,392.05
2025-04-01T00:55:47.1819502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.84038,407.28
2025-04-01T00:56:47.9060765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.54269,428.03
2025-04-01T00:57:48.6506652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.22769,442.59
2025-04-01T00:58:49.4048775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.24731,466.67
2025-04-01T00:59:50.1250813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.17038,493
2025-04-01T01:00:50.8691835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.12038,525.32
2025-04-01T01:01:51.5935224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.31962,580.2
2025-04-01T01:02:52.3379757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.25231,653.9
2025-04-01T01:03:53.0678099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.37308,726.01
2025-04-01T01:04:53.8023298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.90385,752.64
2025-04-01T01:05:54.5590680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.00385,794.56
2025-04-01T01:06:55.2804926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.38769,854.05
2025-04-01T01:07:55.0405321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.29381,927.58
2025-04-01T01:08:55.7747560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.04308,988.85
2025-04-01T01:09:56.5190798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.61923,1019.04
2025-04-01T01:10:57.2635613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.7,1039.46
2025-04-01T01:11:57.9934613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.17615,1056.51
2025-04-01T01:12:58.7282499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.94538,1076.04
2025-04-01T01:13:59.4719660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.95,1098.07
2025-04-01T01:15:00.2171917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.44308,1122.75
2025-04-01T01:16:00.9406495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.65615,1147.08
2025-04-01T01:17:01.6709222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.60615,1179.58
2025-04-01T01:18:02.4084119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.38923,1215.81
2025-04-01T01:19:03.1394201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.83923,1271.93
2025-04-01T01:20:03.9034714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.75,1268.73
2025-04-01T01:21:04.6040600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1288.72231,1302.65
2025-04-01T01:22:05.3482142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.02308,1318.78
2025-04-01T01:23:06.1026918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1321.88923,1327.87
2025-04-01T01:24:06.8267391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1330.77077,1338.18
2025-04-01T01:25:07.5666737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.58308,1342.44
2025-04-01T01:26:08.3044118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.59692,1340.13
2025-04-01T01:27:09.0389423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.71692,1345.1
2025-04-01T01:28:09.7697370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1349.10231,1351.49
2025-04-01T01:29:10.5100536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1351.92231,1353.62
2025-04-01T01:30:11.2441573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1358.74615,1352.03
2025-04-01T01:31:11.9790308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1365.53538,1381.86
2025-04-01T01:32:12.7223476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1380.75538,1386.12
2025-04-01T01:33:13.4567495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1387.39385,1398.73
2025-04-01T01:34:14.1776081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1400.50692,1405.3
2025-04-01T01:35:14.9351125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.91462,1390.92
2025-04-01T01:36:15.6655468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1385.23462,1380.44
2025-04-01T01:37:16.4098165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1373.82462,1367.3
2025-04-01T01:38:17.1302151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1362.79,1366.59
2025-04-01T01:39:17.8641636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1365.68692,1369.96
2025-04-01T01:40:18.6088207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1361.66154,1364.81
2025-04-01T01:41:19.3632425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.56308,1334.8
2025-04-01T01:42:20.0728534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.29769,1324.5
2025-04-01T01:43:20.8169207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1316.53692,1308.87
2025-04-01T01:44:21.5714788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1308.77385,1304.61
2025-04-01T01:45:22.2856655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1307.69462,1308.87
2025-04-01T01:46:23.0359307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.90385,1307.27
2025-04-01T01:47:23.7606605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1319.22385,1330
2025-04-01T01:48:24.5145249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1329.43077,1333.56
2025-04-01T01:49:25.2384078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1350.10231,1346.88
2025-04-01T01:50:25.9834121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1364.19769,1367.3
2025-04-01T01:51:26.7132621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1363.50308,1399.8
2025-04-01T01:52:27.4380808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1399.44385,1413.3
2025-04-01T01:53:28.1816730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1434.66846,1447.28
2025-04-01T01:54:28.9160463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1457.20231,1477.41
2025-04-01T01:55:29.6462805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.27538,1350.25
2025-04-01T01:56:30.3807750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.30385,8.52
2025-04-01T01:57:31.1147961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.54462,10.3
2025-04-01T01:58:31.8592585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.38231,7.99
2025-04-01T01:59:32.5893569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.88,10.3
2025-04-01T02:00:33.3231821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.05154,8.7
2025-04-01T02:01:34.0676677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.14308,6.75
2025-04-01T02:02:34.8222985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.16462,8.35
2025-04-01T02:03:35.5319215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.12231,-7.87
2025-04-01T02:04:36.2664887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1582.10538,1719.82
2025-04-01T02:05:37.0304742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1581.50692,1719.11
2025-04-01T02:06:37.7649869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1582.02231,1744.33
2025-04-01T02:07:38.4894499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.35231,1713.96
2025-04-01T02:08:39.2397949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.80308,1718.94
2025-04-01T02:09:39.9539910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.13077,1522.87
2025-04-01T02:10:40.6983356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1582.96385,1709.17
2025-04-01T02:11:41.4426799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.50308,1711.47
2025-04-01T02:12:42.1626409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1382.29692,1599.41
2025-04-01T02:13:42.8966101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1596.01231,1598.7
2025-04-01T02:14:43.6508862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1487.57308,1707.88
2025-04-01T02:15:44.3751982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1708.81077,1702.24
2025-04-01T02:16:45.1051243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1701.31846,1708.46
2025-04-01T02:17:45.8594400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1580.35692,1704.73
2025-04-01T02:18:46.5938118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1565.98462,1711.48
2025-04-01T02:19:47.3182616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.51462,1708.64
2025-04-01T02:20:48.0586362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1699.93308,1702.42
2025-04-01T02:21:48.8022818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1705.41154,1686.79
2025-04-01T02:22:49.5265950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1695.53231,1715.74
2025-04-01T02:23:50.2909360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.46692,1713.61
2025-04-01T02:24:50.9931161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.12462,1718.05
2025-04-01T02:25:51.7350459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1585.69923,1718.94
2025-04-01T02:26:52.5101934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.95462,1708.28
2025-04-01T02:27:53.2237057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1689.71615,1684.84
2025-04-01T02:28:53.9486110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1671.51923,1679.15
2025-04-01T02:29:54.6880505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1437.44692,1704.55
2025-04-01T02:30:55.4226426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.75231,1735.27
2025-04-01T02:31:56.1773917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.77308,1712.72
2025-04-01T02:32:56.9108801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.85231,1705.26
2025-04-01T02:33:57.6218243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1575.19923,-6.47
2025-04-01T02:34:58.3661581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1696.51615,1672.41
2025-04-01T02:35:59.1298766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1564.74615,1715.21
2025-04-01T02:36:59.8440847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1317.99692,1658.54
2025-04-01T02:38:00.5844104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.78846,-7.22
2025-04-01T02:39:01.3186282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.44,349.86
2025-04-01T02:40:02.0529397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.28538,353.06
2025-04-01T02:41:02.7875962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.50538,377.39
2025-04-01T02:42:03.5175414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.08846,307.24
2025-04-01T02:43:04.2520299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.81615,350.22
2025-04-01T02:44:05.0058038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.66385,-7.04
2025-04-01T02:45:05.7400418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.20385,370.64
2025-04-01T02:46:06.4745101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.57615,387.16
2025-04-01T02:47:07.1945426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.86,374.55
2025-04-01T02:48:07.9485524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.21385,-7.12
2025-04-01T02:49:08.6732368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.43154,421.61
2025-04-01T02:50:09.4274109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.46538,412.91
2025-04-01T02:51:10.1678960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.35,423.21
2025-04-01T02:52:10.8815700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.40538,412.91
2025-04-01T02:53:11.6160463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.98846,420.72
2025-04-01T02:54:12.3708715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.22923,423.74
2025-04-01T02:55:13.0803160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.91077,424.45
2025-04-01T02:56:13.8248399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.82,417.52
2025-04-01T02:57:14.5790689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.64308,428
2025-04-01T02:58:15.3137493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.17692,422.14
2025-04-01T02:59:16.0330886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.07231,424.63
2025-04-01T03:00:16.7779472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.40923,418.23
2025-04-01T03:01:17.5221716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.36231,315.05
2025-04-01T03:02:18.2459646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.28154,325.89
2025-04-01T03:03:19.0106708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.21846,319.85
2025-04-01T03:04:19.7209247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.03462,315.59
2025-04-01T03:05:20.4650101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.52077,325.53
2025-04-01T03:06:21.1989500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.76385,324.82
2025-04-01T03:07:21.9540570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.68692,327.13
2025-04-01T03:08:22.6540173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.97077,307.06
2025-04-01T03:09:23.4181759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.41615,343.11
2025-04-01T03:10:24.1322773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.87538,310.26
2025-04-01T03:11:24.8762130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.59846,319.67
2025-04-01T03:12:25.6166862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.35769,305.64
2025-04-01T03:13:26.3413790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.10615,326.6
2025-04-01T03:14:27.0853867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.78385,327.13
2025-04-01T03:15:27.8395113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.74769,325.71
2025-04-01T03:16:28.5500891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.13,309.55
2025-04-01T03:17:29.2834676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.91077,321.62
2025-04-01T03:18:30.0379150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.00692,-8.12
2025-04-01T03:19:30.7626362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.62692,341.51
2025-04-01T03:20:31.5265229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.25462,313.63
2025-04-01T03:21:32.2364640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.95692,365.49
2025-04-01T03:22:32.9716427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.02769,308.48
2025-04-01T03:23:33.7052878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.37385,349.68
2025-04-01T03:24:34.4594726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.37462,319.31
2025-04-01T03:25:35.1900536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.16154,313.45
2025-04-01T03:26:35.9241464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.93615,311.15
2025-04-01T03:27:36.6689006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.10154,315.41
2025-04-01T03:28:37.4028263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.78308,350.57
2025-04-01T03:29:38.1132096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.18231,311.68
2025-04-01T03:30:38.8669119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.58462,312.39
2025-04-01T03:31:39.6016932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.58077,-7.12
2025-04-01T03:32:40.3352483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.29154,370.28
2025-04-01T03:33:41.0760670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.94923,310.08
2025-04-01T03:34:41.8102686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.12,312.74
2025-04-01T03:35:42.5445436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.83385,342.22
2025-04-01T03:36:43.2990878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.69615,361.05
2025-04-01T03:37:44.0156049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.26154,317.72
2025-04-01T03:38:44.7626880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.91692,313.81
2025-04-01T03:39:45.5071222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.86077,361.4
2025-04-01T03:40:46.2314642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.43077,347.91
2025-04-01T03:41:46.9755075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.69846,-7.67
2025-04-01T03:42:47.7163718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.68692,343.29
2025-04-01T03:43:48.4505818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.95923,405.98
2025-04-01T03:44:49.1847195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.79923,348.26
2025-04-01T03:45:49.9189702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.96154,368.15
2025-04-01T03:46:50.6428009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.52923,358.21
2025-04-01T03:47:51.3836004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.21462,358.21
2025-04-01T03:48:52.1271391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.35846,343.47
2025-04-01T03:49:52.8717703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.13,360.52
2025-04-01T03:50:53.5816863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.21538,341.69
2025-04-01T03:51:54.3465242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.88308,342.05
2025-04-01T03:52:55.0706845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.32538,346.13
2025-04-01T03:53:55.8049228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.98077,345.24
2025-04-01T03:54:56.5450796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.10231,343.84
2025-04-01T03:55:57.2595652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.01615,348.26
2025-04-01T03:56:58.0033049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.35,350.04
2025-04-01T03:57:58.7779475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.99154,347.73
2025-04-01T03:58:59.5024499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.03846,344
2025-04-01T04:00:00.2221515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.89538,349.51
2025-04-01T04:01:00.9668694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.68846,350.57
2025-04-01T04:02:01.6905174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.21308,343.82
2025-04-01T04:03:02.4353989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.04923,366.2
2025-04-01T04:04:03.1649184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.81308,350.39
2025-04-01T04:05:03.8894348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.61077,274.03
2025-04-01T04:06:04.6336642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.82077,396.39
2025-04-01T04:07:05.3783335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.13538,376.68
2025-04-01T04:08:06.1084414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.23308,344
2025-04-01T04:09:06.8422567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.59846,301.56
2025-04-01T04:10:07.5885531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.80538,401.19
2025-04-01T04:11:08.3209546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.14308,345.95
2025-04-01T04:12:09.0515017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.17923,349.68
2025-04-01T04:13:09.7952489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.32615,346.66
2025-04-01T04:14:10.5201399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.64231,385.2
2025-04-01T04:15:11.2740498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.59,349.18
2025-04-01T04:16:12.0281436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.93538,389.82
2025-04-01T04:17:12.7387295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.40538,345.78
2025-04-01T04:18:13.4722747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.90769,345.24
2025-04-01T04:19:14.2167868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.66,343.65
2025-04-01T04:20:14.9511989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.21692,372.56
2025-04-01T04:21:15.6715207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.05385,383.6
2025-04-01T04:22:16.4354256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.12077,330.86
2025-04-01T04:23:17.1499074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.28846,324.82
2025-04-01T04:24:17.9041495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.01,340.45
2025-04-01T04:25:18.6247868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.92538,363.36
2025-04-01T04:26:19.3583083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.00615,333.7
2025-04-01T04:27:20.0934336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.50615,340.8
2025-04-01T04:28:20.8473815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.24615,347.55
2025-04-01T04:29:21.5572798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.34538,327.31
2025-04-01T04:30:22.3020925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.39,350.39
2025-04-01T04:31:23.0462053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.04615,339.92
2025-04-01T04:32:23.7898362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.40077,339.21
2025-04-01T04:33:24.5248992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.03923,332.1
2025-04-01T04:34:25.2742784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.89923,310.79
2025-04-01T04:35:25.9787449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.91154,305.64
2025-04-01T04:36:26.7435182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.09538,349.68
2025-04-01T04:37:27.4775108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.22643,315.94
2025-04-01T04:38:28.1975802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.68571,309.72
2025-04-01T04:39:28.9416350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.35214,349.86
2025-04-01T04:40:29.6764131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.45231,33.92
2025-04-01T04:41:30.4105978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.23308,31.95
2025-04-01T04:42:31.1406736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.94923,32.5
2025-04-01T04:43:31.8950574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.12538,36.23
2025-04-01T04:44:32.6195148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.52077,33.76
2025-04-01T04:45:33.3537086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.25077,33.57
2025-04-01T04:46:34.0833625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.22154,33.57
2025-04-01T04:47:34.8174535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.62077,33.21
2025-04-01T04:48:35.5622532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.84,32.32
2025-04-01T04:49:36.3064472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.21846,36.58
2025-04-01T04:50:37.0276923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.90308,63.22
2025-04-01T04:51:37.7709894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.33154,33.57
2025-04-01T04:52:38.5148161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.97462,36.23
2025-04-01T04:53:39.2492600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.59077,33.39
2025-04-01T04:54:39.9834372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.97462,34.81
2025-04-01T04:55:40.7139724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.45357,43.69
2025-04-01T04:56:41.4577815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.72769,34.28
2025-04-01T04:57:42.2018423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.88,33.03
2025-04-01T04:58:42.9360989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.12385,32.14
2025-04-01T04:59:43.6571117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.38538,33.21
2025-04-01T05:00:44.3907228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.15692,33.03
2025-04-01T05:01:45.1452655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.20846,34.1
2025-04-01T05:02:45.8698134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.20538,34.63
2025-04-01T05:03:46.5996675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.57692,33.03
2025-04-01T05:04:47.3540822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35,33.74
2025-04-01T05:05:48.0785094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.55385,33.57
2025-04-01T05:06:48.8128007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.63385,33.39
2025-04-01T05:07:49.5521443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.63154,33.39
2025-04-01T05:08:50.2765738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.04462,33.57
2025-04-01T05:09:51.0213207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.37385,31.61
2025-04-01T05:10:51.7852766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.97308,34.1
2025-04-01T05:11:52.4998003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.44154,33.74
2025-04-01T05:12:53.2198899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.81,33.74
2025-04-01T05:13:53.9741951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.13538,41.02
2025-04-01T05:14:54.7087887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.90615,33.03
2025-04-01T05:15:55.4522481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.77,32.85
2025-04-01T05:16:56.1830736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.57,44.58
2025-04-01T05:17:56.9269492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.21769,32.85
2025-04-01T05:18:57.6516548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.30385,33.39
2025-04-01T05:19:58.3958126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.75385,34.45
2025-04-01T05:20:59.1154215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.33769,34.1
2025-04-01T05:21:59.8603917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.68077,33.21
2025-04-01T05:23:00.6041248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.66,32.85
2025-04-01T05:24:01.3382822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.52231,34.1
2025-04-01T05:25:02.0588297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.57846,36.58
2025-04-01T05:26:02.8132450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.54692,33.74
2025-04-01T05:27:03.5369893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.79538,33.21
2025-04-01T05:28:04.2912898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.08786,33.39
2025-04-01T05:29:05.0253770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.56615,33.92
2025-04-01T05:30:05.7558980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.38538,42.27
2025-04-01T05:31:06.4903363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.58692,33.03
2025-04-01T05:32:07.2347553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.90154,44.23
2025-04-01T05:33:07.9585889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.79462,32.5
2025-04-01T05:34:08.6892166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.22615,35.87
2025-04-01T05:35:09.4336058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.40692,38.54
2025-04-01T05:36:10.1769512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.49077,33.74
2025-04-01T05:37:10.9214928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.42846,32.68
2025-04-01T05:38:11.6417936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.04615,33.92
2025-04-01T05:39:12.3660642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.29077,33.03
2025-04-01T05:40:13.1105804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.00154,35.34
2025-04-01T05:41:13.8650513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.15308,32.85
2025-04-01T05:42:14.5849772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.97154,44.58
2025-04-01T05:43:15.3293058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.72538,35.7
2025-04-01T05:44:16.0636367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.56538,33.21
2025-04-01T05:45:16.7980758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.48538,32.85
2025-04-01T05:46:17.5321970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.43,33.74
2025-04-01T05:47:18.2724933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.61923,33.03
2025-04-01T05:48:19.0062310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.14308,49.73
2025-04-01T05:49:19.7705840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.21154,33.03
2025-04-01T05:50:20.4844897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.28846,34.45
2025-04-01T05:51:21.2048264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.83077,35.16
2025-04-01T05:52:21.9495247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.53462,36.41
2025-04-01T05:53:22.6933769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.19308,47.06
2025-04-01T05:54:23.4177398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.69154,33.21
2025-04-01T05:55:24.1578885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.89231,39.43
2025-04-01T05:56:24.8926831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.41385,32.32
2025-04-01T05:57:25.6369348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.53769,32.85
2025-04-01T05:58:26.3607663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.19846,32.85
2025-04-01T05:59:27.1105649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.28923,35.7
2025-04-01T06:00:27.8450478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.59231,36.05
2025-04-01T06:01:28.5694318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.12615,33.22
2025-04-01T06:02:29.3237833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.03385,33.21
2025-04-01T06:03:30.0478370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.41231,34.63
2025-04-01T06:04:30.7685571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.26231,32.68
2025-04-01T06:05:31.5226428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.7,34.28
2025-04-01T06:06:32.2609962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.76692,38.89
2025-04-01T06:07:33.0012184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.99923,38.01
2025-04-01T06:08:33.7315265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.26385,34.99
2025-04-01T06:09:34.4549420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.22077,42.45
2025-04-01T06:10:35.1997597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.19538,34.81
2025-04-01T06:11:35.9441133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.78462,34.63
2025-04-01T06:12:36.6641796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.91615,37.47
2025-04-01T06:13:37.3987678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.94538,33.57
2025-04-01T06:14:38.1523703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.71385,33.21
2025-04-01T06:15:38.8864789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.24692,33.03
2025-04-01T06:16:39.6073811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.71,41.2
2025-04-01T06:17:40.3611966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.56154,33.03
2025-04-01T06:18:41.0859970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.63077,34.81
2025-04-01T06:19:41.8294977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.42429,33.57
2025-04-01T06:20:42.5601668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.27538,32.32
2025-04-01T06:21:43.3139392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.60462,32.85
2025-04-01T06:22:44.0381107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.41231,32.68
2025-04-01T06:23:44.7827900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.80615,42.45
2025-04-01T06:24:45.5066884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.45154,40.49
2025-04-01T06:25:46.2377490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.97462,33.74
2025-04-01T06:26:46.9920353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.13308,66.07
2025-04-01T06:27:47.7154382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.27154,41.38
2025-04-01T06:28:48.4503141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.08077,33.39
2025-04-01T06:29:49.2003092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.57154,32.32
2025-04-01T06:30:49.9346599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.72846,33.21
2025-04-01T06:31:50.6583377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.59846,37.65
2025-04-01T06:32:51.4235573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.45769,39.6
2025-04-01T06:33:52.1228053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.84,38.36
2025-04-01T06:34:52.8678017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.39923,33.57
2025-04-01T06:35:53.6112746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.92,32.5
2025-04-01T06:36:54.3457656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.58923,33.39
2025-04-01T06:37:55.0665901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.25385,39.78
2025-04-01T06:38:55.8306363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.93692,34.1
2025-04-01T06:39:56.5589473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.77538,45.64
2025-04-01T06:40:57.2990015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.55462,33.39
2025-04-01T06:41:58.0433939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.67,34.45
2025-04-01T06:42:58.7633973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.27615,33.03
2025-04-01T06:43:59.4990388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.16,33.74
2025-04-01T06:45:00.2415359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.94769,33.21
2025-04-01T06:46:00.9862952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.86615,33.03
2025-04-01T06:47:01.6967924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.72538,33.74
2025-04-01T06:48:03.7202267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.168,38.72
2025-04-01T06:49:16.1256663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.67,39.25
2025-04-01T06:50:28.5509430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.50667,33.21
2025-04-01T06:51:33.2811307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.74333,33.57
2025-04-01T06:52:38.2456984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.768,40.14
2025-04-01T06:53:50.6809692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.38667,33.03
2025-04-01T06:54:51.0454171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.90286,32.85
2025-04-01T06:55:53.4056891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.34,33.74
2025-04-01T06:56:54.5594152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.89375,45.82
2025-04-01T06:57:55.8837440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.625,32.85
2025-04-01T06:59:09.6495508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.41333,44.04
2025-04-01T07:00:22.0304143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.00667,34.99
2025-04-01T07:01:22.9341951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.82222,33.57
2025-04-01T07:02:25.3492942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.35909,35.87
2025-04-01T07:03:27.7336089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.87273,36.76
2025-04-01T07:04:30.1365635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.09545,32.68
2025-04-01T07:05:32.4974833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.33818,34.1
2025-04-01T07:06:34.9119011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.98545,34.97
2025-04-01T07:07:37.2964649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.43818,32.85
2025-04-01T07:08:39.6964855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.09727,33.21
2025-04-01T07:09:42.0729055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.32545,41.91
2025-04-01T07:10:44.4855191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.79,40.49
2025-04-01T07:11:46.8697905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.77636,34.1
2025-04-01T07:12:49.2608884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.19455,32.5
2025-04-01T07:13:51.6450313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.03364,33.74
2025-04-01T07:14:54.0494674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.65091,33.74
2025-04-01T07:15:56.4338554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.17182,34.1
2025-04-01T07:16:58.8240597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.77091,45.29
2025-04-01T07:18:01.2186123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.89,35.34
2025-04-01T07:19:03.6129326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.66364,32.68
2025-04-01T07:20:05.9970504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.37182,32.85
2025-04-01T07:21:08.3968655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.13273,33.92
2025-04-01T07:22:10.7918525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.48545,31.79
2025-04-01T07:23:13.1861303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.26364,46.71
2025-04-01T07:24:15.5707913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.32455,32.5
2025-04-01T07:25:17.9706385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.24091,33.92
2025-04-01T07:26:20.3596986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.34727,39.07
2025-04-01T07:27:22.7593484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.82273,32.68
2025-04-01T07:28:25.1443132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.56545,33.39
2025-04-01T07:29:27.5437787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.93818,33.92
2025-04-01T07:30:29.9289270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.85727,34.28
2025-04-01T07:31:32.3434204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.34,39.6
2025-04-01T07:32:34.7078405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.93818,40.49
2025-04-01T07:33:37.1172516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.62909,33.74
2025-04-01T07:34:39.4920000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.54909,40.85
2025-04-01T07:35:41.8966649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.58818,33.92
2025-04-01T07:36:44.2814081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.96364,32.85
2025-04-01T07:37:46.6856173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.43818,33.57
2025-04-01T07:38:49.0555150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.19636,42.8
2025-04-01T07:39:51.4700664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.43818,35.7
2025-04-01T07:40:53.8441588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.38818,33.39
2025-04-01T07:41:56.2689953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.85545,32.85
2025-04-01T07:42:58.6293711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.95364,33.21
2025-04-01T07:44:01.0337077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.87455,33.39
2025-04-01T07:45:03.4273651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.77273,46.35
2025-04-01T07:46:05.8220128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.96818,40.31
2025-04-01T07:47:08.1918723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.50636,42.09
2025-04-01T07:48:10.5971337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.62727,61.09
2025-04-01T07:49:13.0011097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.73,63.22
2025-04-01T07:50:15.4055062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.98455,59.49
2025-04-01T07:51:17.7853124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.99273,60.74
2025-04-01T07:52:20.1700500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.89273,54.17
2025-04-01T07:53:22.5547146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.53636,33.57
2025-04-01T07:54:24.9694116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.63455,41.2
2025-04-01T07:55:27.3295959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.05273,33.03
2025-04-01T07:56:29.7340982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.37091,37.83
2025-04-01T07:57:32.1379974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.89727,50.97
2025-04-01T07:58:34.5421678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.31364,60.92
2025-04-01T07:59:36.9026120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.68364,59.69
2025-04-01T08:00:39.3070612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.52364,33.03
2025-04-01T08:01:41.6913775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.48909,33.39
2025-04-01T08:02:44.1255329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.59364,47.6
2025-04-01T08:03:46.4862790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.14273,33.92
2025-04-01T08:04:48.8706091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.39727,47.6
2025-04-01T08:05:51.2649152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.44091,33.39
2025-04-01T08:06:53.6694929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.11909,33.03
2025-04-01T08:07:56.0400612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.63273,40.34
2025-04-01T08:08:58.4642723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.66364,34.28
2025-04-01T08:10:00.8484092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.91273,49.55
2025-04-01T08:11:03.2426654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.48636,44.22
2025-04-01T08:12:05.6370905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.16818,60.03
2025-04-01T08:13:08.0174836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.31364,39.6
2025-04-01T08:14:10.4021980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.74455,33.92
2025-04-01T08:15:12.8163109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.49182,1294.13
2025-04-01T08:16:15.2007637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.71727,1299.1
2025-04-01T08:17:17.5804180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.70273,1301.06
2025-04-01T08:18:19.9653799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.07273,1298.04
2025-04-01T08:19:22.3797132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.34455,1300.7
2025-04-01T08:20:24.7644068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.63636,1297.33
2025-04-01T08:21:27.1542449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.7,1301.23
2025-04-01T08:22:29.5488395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.13545,1298.04
2025-04-01T08:23:31.9433567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.13727,1301.77
2025-04-01T08:24:34.3374029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.86364,1301.06
2025-04-01T08:25:36.7173897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.81727,-7.62
2025-04-01T08:26:39.1018234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.60727,1298.57
2025-04-01T08:27:41.5160500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.50727,1301.23
2025-04-01T08:28:43.9104247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.92636,1298.04
2025-04-01T08:29:46.2916130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.68364,1296.79
2025-04-01T08:30:48.6855776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.71636,1299.64
2025-04-01T08:31:51.0800074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.47455,1299.46
2025-04-01T08:32:53.4647729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.55545,1299.46
2025-04-01T08:33:55.8544178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.29818,1298.04
2025-04-01T08:34:58.2490510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.76364,1298.57
2025-04-01T08:36:00.6637325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.21091,1293.77
2025-04-01T08:37:03.0478545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.74364,1294.13
2025-04-01T08:38:05.4479109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1291.52909,1285.96
2025-04-01T08:39:07.8127548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.45727,1278.32
2025-04-01T08:40:10.2367752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1276.59727,1262.34
2025-04-01T08:41:12.6010348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1269.78364,1269.62
2025-04-01T08:42:14.9917954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.39545,1267.85
2025-04-01T08:43:17.3860915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1260.45182,1260.74
2025-04-01T08:44:19.7905245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.86818,1257.19
2025-04-01T08:45:22.1744753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.29364,1235.35
2025-04-01T08:46:24.5793610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.80364,1234.28
2025-04-01T08:47:26.9490610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.14818,1231.97
2025-04-01T08:48:29.3741546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.83909,1228.42
2025-04-01T08:49:31.7476635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.39818,1215.46
2025-04-01T08:50:34.1526005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.69545,1212.61
2025-04-01T08:51:36.5231013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.19182,1203.56
2025-04-01T08:52:38.9274134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.74455,1190.24
2025-04-01T08:53:41.3216951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.70182,1347.76
2025-04-01T08:54:43.7154783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.38091,1169.64
2025-04-01T08:55:46.0859656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.96364,1133.57
2025-04-01T08:56:48.5008675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.38182,1119.02
2025-04-01T08:57:50.8845648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.80364,1102.15
2025-04-01T08:58:53.2992606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.59455,1091.34
2025-04-01T08:59:55.6600034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.91818,1064.15
2025-04-01T09:00:58.0640619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.13545,1048.52
2025-04-01T09:02:00.4584502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.83,1028.28
2025-04-01T09:03:02.8525265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.25091,1012.11
2025-04-01T09:04:05.2230326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.64091,995.06
2025-04-01T09:05:07.6392923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.36455,986.36
2025-04-01T09:06:10.0121074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.57,962.92
2025-04-01T09:07:12.4258319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.65909,932.9
2025-04-01T09:08:14.7968047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.89,909.28
2025-04-01T09:09:17.2110480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.19909,862.75
2025-04-01T09:10:19.5949750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.64273,828.83
2025-04-01T09:11:21.9901465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.68455,791.18
2025-04-01T09:12:24.3596866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.76182,762.59
2025-04-01T09:13:26.7647459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.10182,728.3
2025-04-01T09:14:29.1486579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.31909,706.83
2025-04-01T09:15:31.5633196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.75091,685.51
2025-04-01T09:16:33.9432830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.53455,669.87
2025-04-01T09:17:36.3477741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.97091,646.8
2025-04-01T09:18:38.7218246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.48182,630.1
2025-04-01T09:19:41.1460758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.63909,612.83
2025-04-01T09:20:43.5110082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.44636,601.03
2025-04-01T09:21:45.9107863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.02727,590.55
2025-04-01T09:22:48.2952809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.13273,578.76
2025-04-01T09:23:50.6997348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.36182,572.71
2025-04-01T09:24:53.0943165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.42545,569.61
2025-04-01T09:25:55.4851009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.27636,565.21
2025-04-01T09:26:57.8685785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.15636,561.81
2025-04-01T09:28:00.2734178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.45273,562.07
2025-04-01T09:29:02.6600975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.85545,561.08
2025-04-01T09:30:05.0482791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.97,561.97
2025-04-01T09:31:07.4323317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.17182,565.74
2025-04-01T09:32:09.8365077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.95182,568.34
2025-04-01T09:33:12.2208305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.15636,569.52
2025-04-01T09:34:14.6210622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.57818,568.77
2025-04-01T09:35:16.9955377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.54909,569.67
2025-04-01T09:36:19.4003067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.92818,567.89
2025-04-01T09:37:21.7841888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.75091,565.19
2025-04-01T09:38:24.1749707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.09636,563.51
2025-04-01T09:39:26.5795067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.37636,561.51
2025-04-01T09:40:28.9740939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.78364,561.66
2025-04-01T09:41:31.3680542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.52,561.54
2025-04-01T09:42:33.7580745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.86636,562.42
2025-04-01T09:43:36.1322999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.56091,564.71
2025-04-01T09:44:38.5468576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.38727,568.12
2025-04-01T09:45:40.9218869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.07091,573.09
2025-04-01T09:46:43.3243572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.03909,583.22
2025-04-01T09:47:45.7057773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.97364,590.32
2025-04-01T09:48:48.1110347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.42364,598.67
2025-04-01T09:49:50.5050451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.01455,606.92
2025-04-01T09:50:52.8848596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.82909,611.66
2025-04-01T09:51:55.2892224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.66909,616.85
2025-04-01T09:52:57.6736144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.37818,622.73
2025-04-01T09:54:00.0689351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.30273,625.53
2025-04-01T09:55:02.4633031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.60455,625.9
2025-04-01T09:56:04.8427376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.99545,626.46
2025-04-01T09:57:07.2476779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.10091,627.26
2025-04-01T09:58:09.6322061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.44636,629.32
2025-04-01T09:59:12.0459615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.35091,639.54
2025-04-01T10:00:14.4066135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.48455,658.37
2025-04-01T10:01:16.8305168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.78,544.74
2025-04-01T10:02:19.1957317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.12818,472.76
2025-04-01T10:03:21.6092435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.03909,509.47
2025-04-01T10:04:23.9904431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.91455,557.29
2025-04-01T10:05:26.3844130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.82727,626.02
2025-04-01T10:06:28.7683825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.33,730.27
2025-04-01T10:07:31.1733975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.08,814.98
2025-04-01T10:08:33.5531650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.03,914.97
2025-04-01T10:09:35.9673338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.62455,903.6
2025-04-01T10:10:38.3322867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.53545,878.03
2025-04-01T10:11:40.7462721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.05364,897.21
2025-04-01T10:12:43.1170309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.96909,946.02
2025-04-01T10:13:45.5313347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.77273,1011.04
2025-04-01T10:14:47.9254057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.92364,1058.46
2025-04-01T10:15:50.3304789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.37273,1074.8
2025-04-01T10:16:52.7004929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.63545,1096.47
2025-04-01T10:17:55.0946432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.44364,1106.24
2025-04-01T10:18:57.4886737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.08909,1100.02
2025-04-01T10:19:59.8836843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.99455,1082.44
2025-04-01T10:21:02.2533071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.80545,1074.8
2025-04-01T10:22:04.6580600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.71455,1053.49
2025-04-01T10:23:07.0520789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.98545,1020.46
2025-04-01T10:24:09.4566723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.46273,1003.23
2025-04-01T10:25:11.8273213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.69364,1017.62
2025-04-01T10:26:14.2418322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.07273,994.53
2025-04-01T10:27:16.6258363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.10727,922.07
2025-04-01T10:28:19.0204850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.92909,838.07
2025-04-01T10:29:21.4132700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.17727,746.78
2025-04-01T10:30:23.8053660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.72273,642.36
2025-04-01T10:31:26.1797440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.32636,560.13
2025-04-01T10:32:28.5939685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.23182,432.44
2025-04-01T10:33:30.9713396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.34182,383.62
2025-04-01T10:34:33.3785192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.59818,352.37
2025-04-01T10:35:35.7629494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.23,358.93
2025-04-01T10:36:38.1575695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.79455,352.17
2025-04-01T10:37:40.5412065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.52182,344.1
2025-04-01T10:38:42.9316498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.10364,343.76
2025-04-01T10:39:45.3158307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.62909,369.34
2025-04-01T10:40:47.7210101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.09727,452.35
2025-04-01T10:41:50.1153551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.04818,481.3
2025-04-01T10:42:52.5147964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.31727,498.68
2025-04-01T10:43:54.8899830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.05273,532.43
2025-04-01T10:44:57.2945361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.42273,580.2
2025-04-01T10:45:59.6983729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.78727,622.29
2025-04-01T10:47:02.0684408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.99182,678.94
2025-04-01T10:48:04.4731459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.85364,744.83
2025-04-01T10:49:06.8672901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.00273,797.22
2025-04-01T10:50:09.2517049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.97364,859.02
2025-04-01T10:51:11.6422147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.62545,896.85
2025-04-01T10:52:14.0369912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.09818,959.19
2025-04-01T10:53:16.4408371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.90818,981.03
2025-04-01T10:54:18.8151278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.80636,1019.57
2025-04-01T10:55:21.2359660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.83091,1059.88
2025-04-01T10:56:23.6103899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.94818,1093.09
2025-04-01T10:57:26.0139686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.81273,1125.06
2025-04-01T10:58:28.3889609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.11636,1158.45
2025-04-01T10:59:30.7786281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.59091,1176.39
2025-04-01T11:00:33.1632048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.19091,1172.3
2025-04-01T11:01:35.5773917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.56,1173.37
2025-04-01T11:02:37.9616816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.15909,1181.71
2025-04-01T11:03:40.3696311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.31091,1184.73
2025-04-01T11:04:42.7363862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.20364,1195.21
2025-04-01T11:05:45.1610658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.35364,1223.45
2025-04-01T11:06:47.5254683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.65455,1249.55
2025-04-01T11:07:49.9495182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.98636,1265.36
2025-04-01T11:08:52.3098993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.90909,1268.73
2025-04-01T11:09:54.7351059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1271.15818,1274.59
2025-04-01T11:10:57.0991419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.25909,1283.47
2025-04-01T11:11:59.5030726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1288.07727,1295.2
2025-04-01T11:13:01.8733514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.05545,1306.03
2025-04-01T11:14:04.2776488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.56091,1318.64
2025-04-01T11:15:06.6620398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1322.98,1331.78
2025-04-01T11:16:07.9264297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.06643,1343.29
2025-04-01T11:17:10.4974485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.56933,1365.17
2025-04-01T11:18:13.0711300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.404,1379.73
2025-04-01T11:19:15.6561619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1368.12733,1357.35
2025-04-01T11:20:18.2306832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.51667,1295.37
2025-04-01T11:21:20.8100855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.40733,1165.37
2025-04-01T11:22:23.3946154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.21333,1142.46
2025-04-01T11:23:25.9696909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.67933,1195.03
2025-04-01T11:24:28.5640481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.612,1222.56
2025-04-01T11:25:31.1342462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.15267,1277.44
2025-04-01T11:26:33.7089181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1362.15,1391.81
2025-04-01T11:27:36.2927658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.69,1341.73
2025-04-01T11:28:38.8876853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.21067,1302.83
2025-04-01T11:29:41.4479790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.37733,1714.5
2025-04-01T11:30:44.0317109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1598.864,1712.02
2025-04-01T11:31:46.6265762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1700.20267,1694.43
2025-04-01T11:32:49.2004400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.71533,1688.03
2025-04-01T11:33:51.7912440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1493.056,1489.84
2025-04-01T11:34:54.3555893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1487.234,1487.53
2025-04-01T11:35:56.9493635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1481.65,1480.25
2025-04-01T11:36:59.5145631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1478.81533,1474.21
2025-04-01T11:38:02.0843931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1477.28867,1478.65
2025-04-01T11:39:04.6687991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1472.256,1464.8
2025-04-01T11:40:07.2536404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1482.31733,1489.48
2025-04-01T11:41:09.8377866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1477.92733,1471.9
2025-04-01T11:42:12.4317547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1481.99067,1498.72
2025-04-01T11:43:14.9922413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1496.00533,1493.04
2025-04-01T11:44:17.5870111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1505.10333,1509.55
2025-04-01T11:45:20.1807657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1509.10333,1506.36
2025-04-01T11:46:22.7453387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1468.04933,1719.82
2025-04-01T11:47:25.3160180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1722.192,1715.74
2025-04-01T11:48:27.9005989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.59867,1724.62
2025-04-01T11:49:30.4872399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.03667,1705.62
2025-04-01T11:50:33.0589848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1588.09267,1721.78
2025-04-01T11:51:35.6312184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1368.068,1709.17
2025-04-01T11:52:38.2133329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.86867,1722.49
2025-04-01T11:53:40.8177505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.33133,1712.9
2025-04-01T11:54:43.4024012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.60733,1720
2025-04-01T11:55:45.9526639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.146,1716.98
2025-04-01T11:56:48.5371679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.23533,1705.45
2025-04-01T11:57:51.1518499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.87867,1696.74
2025-04-01T11:58:53.7065046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1459.30067,1443.13
2025-04-01T11:59:56.2766987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1402.786,1352.03
2025-04-01T12:00:58.8609969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1331.04933,1315.09
2025-04-01T12:02:01.4448141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.20667,1299.81
2025-04-01T12:03:04.0398579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.746,1284.54
2025-04-01T12:04:06.5996197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.79467,1337.82
2025-04-01T12:05:09.1743921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1328.738,1322.75
2025-04-01T12:06:11.7788951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.22667,1305.14
2025-04-01T12:07:14.3532639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.61,1268.73
2025-04-01T12:08:16.9230264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.54667,1228.78
2025-04-01T12:09:19.5174350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.46867,1196.81
2025-04-01T12:10:22.0817595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.37867,1158.09
2025-04-01T12:11:24.6762541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.94333,1111.39
2025-04-01T12:12:27.2564462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.99267,1079.06
2025-04-01T12:13:29.8215377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.07133,1056.86
2025-04-01T12:14:32.4059054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.402,1036.44
2025-04-01T12:15:34.9997425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.62533,1016.55
2025-04-01T12:16:37.5702671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.06133,1003.05
2025-04-01T12:17:40.1477992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.696,991.15
2025-04-01T12:18:42.7292358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.39933,978.01
2025-04-01T12:19:45.3231227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.33733,960.08
2025-04-01T12:20:47.9082797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.73667,935.03
2025-04-01T12:21:50.4677973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.80467,912.83
2025-04-01T12:22:53.0425774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.85467,900.76
2025-04-01T12:23:55.6366717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.59733,896.85
2025-04-01T12:24:58.2317064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.62133,894.54
2025-04-01T12:26:00.7821045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.08933,891.55
2025-04-01T12:27:03.3663264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.554,891.22
2025-04-01T12:28:05.9600708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.13267,890.61
2025-04-01T12:29:08.5449384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.61067,889.28
2025-04-01T12:30:11.1150430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.558,884.57
2025-04-01T12:31:13.6897971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.91133,878.03
2025-04-01T12:32:16.2842538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.23067,870.21
2025-04-01T12:33:18.8582291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.022,865.77
2025-04-01T12:34:21.4385657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.062,864
2025-04-01T12:35:24.0231033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.32267,862.58
2025-04-01T12:36:26.5876895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.09867,859.73
2025-04-01T12:37:29.1733574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.08333,859.01
2025-04-01T12:38:31.7420150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.89467,858.14
2025-04-01T12:39:34.3264385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.09333,855.83
2025-04-01T12:40:36.9411085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.91867,854.58
2025-04-01T12:41:39.5055641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.78267,853.49
2025-04-01T12:42:42.0660531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.604,850.68
2025-04-01T12:43:44.6498754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.05,847.3
2025-04-01T12:44:47.2340813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.42333,841.8
2025-04-01T12:45:49.8185769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.68333,837
2025-04-01T12:46:52.3991776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.058,833.63
2025-04-01T12:47:54.9737301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.01733,830.61
2025-04-01T12:48:57.5582188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.39467,828.29
2025-04-01T12:50:00.1421752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.59533,826.7
2025-04-01T12:51:02.7025535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.55133,825.46
2025-04-01T12:52:05.3168285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.88933,825.99
2025-04-01T12:53:07.8913559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.492,824.55
2025-04-01T12:54:10.4658313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.578,823.15
2025-04-01T12:55:13.0261912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.98067,821.09
2025-04-01T12:56:15.6101078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.03867,817.86
2025-04-01T12:57:18.1948424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.02867,813.37
2025-04-01T12:58:20.7791687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.464,811.07
2025-04-01T12:59:23.3642500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.31533,809.83
2025-04-01T13:00:25.9341712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.48733,809.48
2025-04-01T13:01:28.5179531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.076,805.39
2025-04-01T13:02:31.1025905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.95333,801.84
2025-04-01T13:03:33.6871355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.452,799
2025-04-01T13:04:36.2576730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.66467,797.93
2025-04-01T13:05:38.8441569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.47,796.69
2025-04-01T13:06:41.4361624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.52267,795.62
2025-04-01T13:07:44.0004703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.99667,794.38
2025-04-01T13:08:46.5814683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.66933,793.31
2025-04-01T13:09:49.1556853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.662,792.6
2025-04-01T13:10:51.7400079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.18067,792.43
2025-04-01T13:11:54.3443375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.08933,792.96
2025-04-01T13:12:56.8948232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.46267,796.16
2025-04-01T13:13:59.4890663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.654,795.09
2025-04-01T13:15:02.0633954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.846,792.78
2025-04-01T13:16:04.6481271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.43267,790.45
2025-04-01T13:17:07.2381142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.89867,788.16
2025-04-01T13:18:09.8026413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.16267,788.52
2025-04-01T13:19:12.3867520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.05733,787.81
2025-04-01T13:20:14.9812816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.43933,788.7
2025-04-01T13:21:17.5419438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.49267,790.29
2025-04-01T13:22:20.1263327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.99267,793.49
2025-04-01T13:23:22.7102839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.036,792.25
2025-04-01T13:24:25.2848608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.45,792.43
2025-04-01T13:25:27.8654309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.09467,795.27
2025-04-01T13:26:30.4489289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.22667,796.5
2025-04-01T13:27:33.0241062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.80867,800.77
2025-04-01T13:28:35.6282880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.62533,802.55
2025-04-01T13:29:38.1784103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.52867,801.84
2025-04-01T13:30:40.7626597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.59133,806.63
2025-04-01T13:31:43.3673002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.054,810.36
2025-04-01T13:32:45.9315133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.20733,811.07
2025-04-01T13:33:48.5023981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.59,812.85
2025-04-01T13:34:51.0868521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.76267,821.02
2025-04-01T13:35:53.6710151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.44333,816.93
2025-04-01T13:36:56.2555922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.56267,828.48
2025-04-01T13:37:58.8396046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.418,825.81
2025-04-01T13:39:01.4203552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.07533,828.66
2025-04-01T13:40:04.0047715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.74467,825.99
2025-04-01T13:41:06.5887326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.33133,833.1
2025-04-01T13:42:09.1735060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.20733,831.67
2025-04-01T13:43:11.7234161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.57733,844.28
2025-04-01T13:44:14.3076872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.65667,844.64
2025-04-01T13:45:16.8918171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.37333,854.61
2025-04-01T13:46:19.4762999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.73133,853.87
2025-04-01T13:47:22.0567272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.27333,866.31
2025-04-01T13:48:24.6411522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.53133,870.21
2025-04-01T13:49:27.2157040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.88,888.86
2025-04-01T13:50:29.8004763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.44467,903.42
2025-04-01T13:51:32.3704778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.52467,908.57
2025-04-01T13:52:34.9544363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.97733,911.59
2025-04-01T13:53:37.5393593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.44533,916.92
2025-04-01T13:54:40.1239423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.10933,919.41
2025-04-01T13:55:42.7039381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.58533,923.85
2025-04-01T13:56:45.2784041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.774,926.15
2025-04-01T13:57:47.8629945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.55133,928.46
2025-04-01T13:58:50.4372195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.194,929.88
2025-04-01T13:59:53.0072850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.38733,929.35
2025-04-01T14:00:55.6012805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.28733,931.13
2025-04-01T14:01:58.1758398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.99867,937.52
2025-04-01T14:03:00.7607891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.71733,942.85
2025-04-01T14:04:03.3408421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.32867,945.69
2025-04-01T14:05:05.9152178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.42067,946.93
2025-04-01T14:06:08.5095320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.81067,948.71
2025-04-01T14:07:11.0840306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.04667,949.06
2025-04-01T14:08:13.6548246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.784,949.77
2025-04-01T14:09:16.2383383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.33067,950.31
2025-04-01T14:10:18.8228618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.874,951.2
2025-04-01T14:11:21.4178490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.55133,951.91
2025-04-01T14:12:23.9682280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.08867,953.5
2025-04-01T14:13:26.5522083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.45333,951.35
2025-04-01T14:14:29.1369990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.24933,953.68
2025-04-01T14:15:31.7408519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.13,954.21
2025-04-01T14:16:34.3152253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.21267,946.76
2025-04-01T14:17:36.8756894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.93267,947.11
2025-04-01T14:18:39.4600098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.756,946.93
2025-04-01T14:19:42.0568790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.61867,948.35
2025-04-01T14:20:44.6585003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.028,950.13
2025-04-01T14:21:47.1993395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.51667,954.75
2025-04-01T14:22:49.7839552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.732,965.58
2025-04-01T14:23:52.3678735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.20667,961.14
2025-04-01T14:24:54.9521106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.792,966.21
2025-04-01T14:25:57.5229315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.94733,953.15
2025-04-01T14:27:00.1068106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.45533,946.4
2025-04-01T14:28:02.6919110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.09867,948.53
2025-04-01T14:29:05.2755499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.872,927.58
2025-04-01T14:30:07.8561288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.61333,942.32
2025-04-01T14:31:10.4204676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.37733,974.97
2025-04-01T14:32:13.0053225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.022,983.7
2025-04-01T14:33:15.6015080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.18333,1007.14
2025-04-01T14:34:18.1597872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.39733,1029.69
2025-04-01T14:35:20.7440861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.048,1087.94
2025-04-01T14:36:23.3480803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.44333,1127.19
2025-04-01T14:37:25.9133671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.68,1162.18
2025-04-01T14:38:28.4829432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.39467,1182.6
2025-04-01T14:39:31.0675341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.22733,1270.99
2025-04-01T14:40:33.6522585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1285.154,1312.96
2025-04-01T14:41:36.2465311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.318,1336.75
2025-04-01T14:42:38.8062542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.83067,1350.78
2025-04-01T14:43:41.3913571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.03,1296.08
2025-04-01T14:44:43.9954068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.84533,1317.39
2025-04-01T14:45:46.5595957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.216,1400.69
2025-04-01T14:46:49.1398514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1409.59333,1424.48
2025-04-01T14:47:51.7247652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.40933,1455.21
2025-04-01T14:48:54.2988766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1466.05267,1473.15
2025-04-01T14:49:56.8829768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1468.44933,1452.19
2025-04-01T14:50:59.4537099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.96267,1422
2025-04-01T14:52:02.0275813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1414.80933,1422.53
2025-04-01T14:53:04.6127675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1458.498,1474.74
2025-04-01T14:54:07.2065982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.72933,1496.59
2025-04-01T14:55:09.7816360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1435.26067,1584.32
2025-04-01T14:56:12.3515200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1609.27867,1610.25
2025-04-01T14:57:14.9463946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1452.06667,1720.18
2025-04-01T14:58:17.5299676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1728.74067,1704.91
2025-04-01T14:59:20.1144150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.49467,291.08
2025-04-01T15:00:22.6654977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.26333,297.47
2025-04-01T15:01:25.2492020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.644,299.25
2025-04-01T15:02:27.8439153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.81333,312.74
2025-04-01T15:03:30.4284488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.83067,291.25
2025-04-01T15:04:32.9985767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.81667,281.84
2025-04-01T15:05:35.5724788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.526,294.02
2025-04-01T15:06:38.1574534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.62333,286.99
2025-04-01T15:07:40.7313878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.56867,309.72
2025-04-01T15:08:43.3025067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.368,317.18
2025-04-01T15:09:45.8866674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.87133,310.61
2025-04-01T15:10:48.4704254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1371.21,1706.33
2025-04-01T15:11:51.0652323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.35,1710.06
2025-04-01T15:12:53.6359751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.848,1.42
2025-04-01T15:13:55.4701742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-1.49889,-8.55
2025-04-01T15:15:02.2348391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.5775,301.38
2025-04-01T15:16:08.9788642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.40875,293.03
2025-04-01T15:17:15.7295098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.8475,289.12
2025-04-01T15:18:22.4746958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.535,315.05
2025-04-01T15:19:29.2588666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.3,317.18
2025-04-01T15:20:35.9840003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.88375,313.14
2025-04-01T15:21:42.7347911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.9,323.4
2025-04-01T15:22:49.4694903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.81375,314.18
2025-04-01T15:23:56.2235911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.54125,305.11
2025-04-01T15:25:02.9885299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.57875,295.34
2025-04-01T15:26:09.7287521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.795,308.13
2025-04-01T15:27:16.5034637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.30875,303.15
2025-04-01T15:28:23.2385301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.1525,300.84
2025-04-01T15:29:29.9935523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.45375,298.54
2025-04-01T15:30:36.7337790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.23,289.48
2025-04-01T15:31:43.4986817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.91625,306
2025-04-01T15:32:50.2530393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.3,295.16
2025-04-01T15:33:56.9933423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.08,279.53
2025-04-01T15:35:03.7487414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.72875,280.42
2025-04-01T15:36:10.5033383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.37,298.54
2025-04-01T15:37:17.2580141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.1425,293.21
2025-04-01T15:38:24.0183767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.57,290.72
2025-04-01T15:39:30.7626794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.59125,296.94
2025-04-01T15:40:37.5174356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.3825,295.69
2025-04-01T15:41:44.2726639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.0475,294.1
2025-04-01T15:42:51.0333408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.125,287.7
2025-04-01T15:43:57.7879258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.20375,302.27
2025-04-01T15:45:04.5222855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.005,298.89
2025-04-01T15:46:11.2772215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.37125,313.81
2025-04-01T15:47:18.0379943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.11375,305.82
2025-04-01T15:48:24.7827678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.77875,298.89
2025-04-01T15:49:31.5470031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.9175,297.12
2025-04-01T15:50:38.2914077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.8825,306.71
2025-04-01T15:51:45.0427909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.21625,303.33
2025-04-01T15:52:51.7874322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.77375,307.06
2025-04-01T15:53:58.5415054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.26625,308.48
2025-04-01T15:55:05.3068744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.105,299.96
2025-04-01T15:56:12.0574590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.39625,318.96
2025-04-01T15:57:18.8143005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.06625,296.94
2025-04-01T15:58:25.5564525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.69,309.19
2025-04-01T15:59:32.3051091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.0225,299.4
2025-04-01T16:00:39.0619963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.6675,303.86
2025-04-01T16:01:45.8163733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.75875,290.9
2025-04-01T16:02:52.5606824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.40625,288.41
2025-04-01T16:03:59.3118509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.67625,297.47
2025-04-01T16:05:06.0765401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.3175,284.33
2025-04-01T16:06:12.8207695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.545,288.77
2025-04-01T16:07:19.5754364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.24875,294.81
2025-04-01T16:08:26.3161028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.875,294.1
2025-04-01T16:09:33.0805360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.36,298.71
2025-04-01T16:10:39.8253389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.22125,297.83
2025-04-01T16:11:46.5801358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.68625,309.9
2025-04-01T16:12:53.3314132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.67625,297.83
2025-04-01T16:14:00.0853765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.98125,298.71
2025-04-01T16:15:06.8407757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.685,306.17
2025-04-01T16:16:13.5947732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.36,302.8
2025-04-01T16:17:20.3460011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.755,301.73
2025-04-01T16:18:27.0905700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.02375,306.71
2025-04-01T16:19:33.8851823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.17625,306.35
2025-04-01T16:20:40.5998810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.23875,302.8
2025-04-01T16:21:47.3507129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.51625,304.4
2025-04-01T16:22:54.1050718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.86,304.75
2025-04-01T16:24:00.8592953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.44,298.68
2025-04-01T16:25:07.6446841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.26,305.64
2025-04-01T16:26:14.3748146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.88625,301.91
2025-04-01T16:27:21.1098227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.35375,303.86
2025-04-01T16:28:27.8643449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.785,303.15
2025-04-01T16:29:34.6147272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.5575,309.72
2025-04-01T16:30:41.3598659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.77,302.09
2025-04-01T16:31:48.1239667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.815,309.9
2025-04-01T16:32:54.8794895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.29,305.82
2025-04-01T16:34:01.6500519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.1525,310.79
2025-04-01T16:35:08.3841155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.65625,305.28
2025-04-01T16:36:15.1485017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.53,304.4
2025-04-01T16:37:21.8940835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.2125,302.62
2025-04-01T16:38:28.6240223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.6675,302.27
2025-04-01T16:39:35.3885115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.24125,306.35
2025-04-01T16:40:42.1541282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.4975,-6.87
2025-04-01T16:41:48.9081857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.3225,303.33
2025-04-01T16:42:55.6392070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.05375,309.72
2025-04-01T16:44:02.4040642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.7275,308.84
2025-04-01T16:45:09.1681343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.0275,315.76
2025-04-01T16:46:15.9134285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.47625,316.83
2025-04-01T16:47:22.6833156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.2675,416.81
2025-04-01T16:48:29.4085532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.27625,306
2025-04-01T16:49:36.1627800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.20625,324.82
2025-04-01T16:50:42.9174878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.26625,324.46
2025-04-01T16:51:49.6778833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.405,317.01
2025-04-01T16:52:56.4226521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.29375,316.65
2025-04-01T16:54:03.1778560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.59625,316.47
2025-04-01T16:55:09.9322292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.6525,315.76
2025-04-01T16:56:16.6824830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.8075,315.76
2025-04-01T16:57:23.4279693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.005,318.78
2025-04-01T16:58:30.2023009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.6625,319.49
2025-04-01T16:59:36.9230341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.34625,325.35
2025-04-01T17:00:43.6775369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.62125,328.9
2025-04-01T17:01:50.4624455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.56875,337.07
2025-04-01T17:02:57.1968298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.8625,328.37
2025-04-01T17:04:03.9377858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.05375,321.62
2025-04-01T17:05:10.7025997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.245,326.6
2025-04-01T17:06:17.4669659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.90625,330.68
2025-04-01T17:07:24.2017304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.525,333.17
2025-04-01T17:08:30.9463782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.14625,334.59
2025-04-01T17:09:37.7271126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.1625,345.94
2025-04-01T17:10:44.4612991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.1875,331.57
2025-04-01T17:11:51.2362904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.875,334.59
2025-04-01T17:12:57.9566039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.4075,350.04
2025-04-01T17:14:04.7111000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.595,336.54
2025-04-01T17:15:11.4764157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.80875,344.18
2025-04-01T17:16:18.2210135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.00375,331.04
2025-04-01T17:17:24.9919426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.85625,331.04
2025-04-01T17:18:31.7464645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.09875,337.96
2025-04-01T17:19:38.4804191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.80375,335.65
2025-04-01T17:20:45.2360190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.2475,346.31
2025-04-01T17:21:51.9756855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.7825,334.59
2025-04-01T17:22:58.7305045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.76625,334.77
2025-04-01T17:24:05.4955159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.105,330.5
2025-04-01T17:25:12.2399526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.345,332.1
2025-04-01T17:26:18.9907575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.3475,320.91
2025-04-01T17:27:25.7353947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.66,326.77
2025-04-01T17:28:32.5004200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.3725,327.31
2025-04-01T17:29:39.2402658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.395,326.6
2025-04-01T17:30:45.9951203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.4375,325.89
2025-04-01T17:31:52.7499325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.42375,334.85
2025-04-01T17:32:59.5043706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.855,333.88
2025-04-01T17:34:06.2449843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.34625,339.03
2025-04-01T17:35:13.0199038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.8975,325.71
2025-04-01T17:36:19.7648637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.50875,332.45
2025-04-01T17:37:26.5195264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.12375,330.68
2025-04-01T17:38:33.2603806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.3725,331.92
2025-04-01T17:39:40.0143442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.78375,334.59
2025-04-01T17:40:46.7790235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.99625,324.82
2025-04-01T17:41:53.5243176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.21125,-6.43
2025-04-01T17:43:00.2646737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.795,323.93
2025-04-01T17:44:07.0397247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.93375,317.36
2025-04-01T17:45:13.8039175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.88625,328.19
2025-04-01T17:46:20.5302876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.995,331.04
2025-04-01T17:47:27.2797870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.2625,325.18
2025-04-01T17:48:34.0342720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.6425,320.91
2025-04-01T17:49:40.7989875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.02125,333.88
2025-04-01T17:50:47.5439259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.99375,321.27
2025-04-01T17:51:54.2842980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.135,329.62
2025-04-01T17:53:01.0388435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.19,308.13
2025-04-01T17:54:07.8032645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.4025,325.18
2025-04-01T17:55:14.5580252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.01125,305.46
2025-04-01T17:56:21.2983039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.6575,310.61
2025-04-01T17:57:28.0537559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.505,305.46
2025-04-01T17:58:34.8282579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.61375,309.55
2025-04-01T17:59:41.5589493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.79375,312.03
2025-04-01T18:00:48.3233940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.30875,308.3
2025-04-01T18:01:55.0681391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.1975,306.71
2025-04-01T18:03:01.8226444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.61625,307.59
2025-04-01T18:04:08.5529415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.26,314.52
2025-04-01T18:05:15.3282738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.705,308.13
2025-04-01T18:06:22.0725948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.5825,310.97
2025-04-01T18:07:28.8372393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.74625,311.5
2025-04-01T18:08:35.5678483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.60875,311.32
2025-04-01T18:09:42.3229743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.7925,312.21
2025-04-01T18:10:49.0772467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.8825,307.06
2025-04-01T18:11:55.8421615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.98875,312.21
2025-04-01T18:13:02.5929819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.38625,316.5
2025-04-01T18:14:09.3370932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.60125,316.83
2025-04-01T18:15:16.0925504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.16375,323.75
2025-04-01T18:16:22.8464836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.2475,316.83
2025-04-01T18:17:29.5968914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.93125,321.98
2025-04-01T18:18:36.3521475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.80125,320.56
2025-04-01T18:19:43.1170360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.78125,-7.21
2025-04-01T18:20:49.8615144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.91375,325.35
2025-04-01T18:21:56.6117722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.7875,319.67
2025-04-01T18:23:03.3667608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.32875,329.97
2025-04-01T18:24:10.1214358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.17125,326.42
2025-04-01T18:25:16.8759220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.53,323.93
2025-04-01T18:26:23.6163856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.26625,320.2
2025-04-01T18:27:30.3613027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.38,320.2
2025-04-01T18:28:37.1263897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.04375,327.13
2025-04-01T18:29:43.8669292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.0475,323.75
2025-04-01T18:30:50.6210472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.4025,320.56
2025-04-01T18:31:57.3756222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.4225,319.85
2025-04-01T18:33:04.1306166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.77625,320.38
2025-04-01T18:34:10.8718036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.245,325
2025-04-01T18:35:17.6462169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.78,318.43
2025-04-01T18:36:24.3807298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.53375,326.42
2025-04-01T18:37:31.1454123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.4075,322.33
2025-04-01T18:38:37.8857293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.1575,317.72
2025-04-01T18:39:44.6411526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.33375,317.01
2025-04-01T18:40:51.4155084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.645,327.48
2025-04-01T18:41:58.1498998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.26875,321.62
2025-04-01T18:43:04.8905197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.02,324.46
2025-04-01T18:44:11.6457310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.06125,329.79
2025-04-01T18:45:18.4112951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.30625,325.89
2025-04-01T18:46:25.1748114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.3325,319.67
2025-04-01T18:47:31.9049885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.27,327.84
2025-04-01T18:48:38.6601482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.0175,333.88
2025-04-01T18:49:45.4347744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.04,324.46
2025-04-01T18:50:52.1796014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.82,327.84
2025-04-01T18:51:58.9403779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.75125,325.35
2025-04-01T18:53:05.7048112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.7775,320.2
2025-04-01T18:54:12.4290507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.6725,326.95
2025-04-01T18:55:19.1856570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.335,322.16
2025-04-01T18:56:25.9347783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.76,327.66
2025-04-01T18:57:32.6893412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.775,320.91
2025-04-01T18:58:39.4641515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.99875,331.21
2025-04-01T18:59:46.2049560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.7225,329.26
2025-04-01T19:00:52.9395801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.77875,317.54
2025-04-01T19:01:59.6942497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.0675,326.42
2025-04-01T19:03:06.4489794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.68125,330.86
2025-04-01T19:04:13.1895218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.00125,320.56
2025-04-01T19:05:19.9442891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.47375,319.14
2025-04-01T19:06:26.6986909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.22375,327.13
2025-04-01T19:07:33.4535293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.5075,328.02
2025-04-01T19:08:40.2140840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.57125,331.92
2025-04-01T19:09:46.9687852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.885,325.71
2025-04-01T19:10:53.7130002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.53125,322.16
2025-04-01T19:12:00.4783354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.80375,350.57
2025-04-01T19:13:07.2190619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.81125,340.27
2025-04-01T19:14:13.9730795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.485,323.75
2025-04-01T19:15:20.7282569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.04375,317.18
2025-04-01T19:16:27.4828307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.6825,321.45
2025-04-01T19:17:34.2468954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.3775,326.42
2025-04-01T19:18:40.9981993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.6825,337.25
2025-04-01T19:19:47.7331923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.6825,327.31
2025-04-01T19:20:54.4879105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.57125,324.46
2025-04-01T19:22:01.2383007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.595,325.53
2025-04-01T19:23:08.0029612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.045,335.83
2025-04-01T19:24:14.7470149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.545,328.9
2025-04-01T19:25:21.4895683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.39,334.77
2025-04-01T19:26:28.2427328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.0525,340.45
2025-04-01T19:27:35.0071197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.05875,316.65
2025-04-01T19:28:41.7416344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.15125,322.87
2025-04-01T19:29:48.4928701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.75375,323.75
2025-04-01T19:30:55.2675491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.73,321.62
2025-04-01T19:32:02.0120352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.2375,336.36
2025-04-01T19:33:08.7564266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.2625,330.86
2025-04-01T19:34:15.5070616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.04875,326.06
2025-04-01T19:35:22.2535515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.46625,336.19
2025-04-01T19:36:29.0268690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.86125,321.09
2025-04-01T19:37:35.7709901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.17125,329.62
2025-04-01T19:38:42.5118516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.10625,325.71
2025-04-01T19:39:49.2670723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.44125,331.92
2025-04-01T19:40:56.0311506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.10125,328.37
2025-04-01T19:42:02.7857459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.65875,337.96
2025-04-01T19:43:09.5269746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.3175,354.12
2025-04-01T19:44:16.2914065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.74875,317.36
2025-04-01T19:45:23.0355804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.2425,333.86
2025-04-01T19:46:29.7904805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.1275,330.33
2025-04-01T19:47:36.5311305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.70375,326.95
2025-04-01T19:48:43.2961606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.42,333.88
2025-04-01T19:49:50.0604834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.375,327.31
2025-04-01T19:50:56.8157339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.43875,334.77
2025-04-01T19:52:03.5655274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.1975,326.77
2025-04-01T19:53:10.3005246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.0625,325.71
2025-04-01T19:54:17.0649297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.73,316.47
2025-04-01T19:55:23.8074066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.39875,323.75
2025-04-01T19:56:30.5507500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.55625,321.27
2025-04-01T19:57:37.3052904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.1525,322.33
2025-04-01T19:58:44.0697783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.86875,320.56
2025-04-01T19:59:50.8202435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.15375,332.99
2025-04-01T20:00:57.5749947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.4,321.45
2025-04-01T20:02:04.3401683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.60125,323.75
2025-04-01T20:03:11.0748539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.08625,325.35
2025-04-01T20:04:17.8148373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.5575,319.14
2025-04-01T20:05:24.5700903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.46125,321.98
2025-04-01T20:06:31.3446864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.765,320.2
2025-04-01T20:07:38.0893471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.0025,322.87
2025-04-01T20:08:44.8397495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.5075,322.16
2025-04-01T20:09:51.6042854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.38125,318.96
2025-04-01T20:10:58.3295552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.42125,327.31
2025-04-01T20:12:05.0974256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.2225,323.75
2025-04-01T20:13:11.8348268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.17875,322.33
2025-04-01T20:14:18.5896646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.95625,322.69
2025-04-01T20:15:25.3440403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.3125,315.94
2025-04-01T20:16:32.1191759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.3175,317.36
2025-04-01T20:17:38.8394107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.3575,326.42
2025-04-01T20:18:45.6041489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.8875,321.62
2025-04-01T20:19:52.3590086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.51125,329.97
2025-04-01T20:20:59.1138476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.77375,323.22
2025-04-01T20:22:05.8742314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.87,321.98
2025-04-01T20:23:12.6387917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.01625,326.77
2025-04-01T20:24:19.3728878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.705,331.92
2025-04-01T20:25:26.1138220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.795,332.1
2025-04-01T20:26:32.8781412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.7875,325.71
2025-04-01T20:27:39.6233673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.21625,322.16
2025-04-01T20:28:46.3878403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.77,330.5
2025-04-01T20:29:53.1187129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.2225,329.79
2025-04-01T20:30:59.8730531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.66375,322.87
2025-04-01T20:32:06.6277443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.0675,321.09
2025-04-01T20:33:13.4025838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.8875,322.33
2025-04-01T20:34:20.1435466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.115,316.83
2025-04-01T20:35:26.8877645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.71125,320.2
2025-04-01T20:36:33.6424251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.38,316.47
2025-04-01T20:37:40.3977119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.695,312.92
2025-04-01T20:38:47.1506568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.42125,330.5
2025-04-01T20:39:53.8924936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.11,322.69
2025-04-01T20:41:00.6573954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.04375,318.96
2025-04-01T20:42:07.4120773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.6675,323.58
2025-04-01T20:43:14.1526106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.2,323.04
2025-04-01T20:44:20.9070249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.64625,325.53
2025-04-01T20:45:27.7018132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.59,336.54
2025-04-01T20:46:34.4363023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.955,322.87
2025-04-01T20:47:41.1572706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.73375,320.03
2025-04-01T20:48:47.9321541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.1125,327.66
2025-04-01T20:49:54.6764506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.93125,321.62
2025-04-01T20:51:01.4311549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.7075,319.49
2025-04-01T20:52:08.1623649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.04375,322.16
2025-04-01T20:53:14.9268272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.44375,323.04
2025-04-01T20:54:21.6913140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.75375,318.78
2025-04-01T20:55:28.4314667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.53375,322.87
2025-04-01T20:56:35.1867279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.18,324.64
2025-04-01T20:57:41.9507831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.27,321.98
2025-04-01T20:58:48.6956625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.06875,321.27
2025-04-01T20:59:55.4262381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.87,320.38
2025-04-01T21:01:02.1917035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.645,324.64
2025-04-01T21:02:08.9461951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.4225,323.22
2025-04-01T21:03:15.7002746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.10625,325.35
2025-04-01T21:04:22.4415918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323,322.16
2025-04-01T21:05:29.1960193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.53125,318.25
2025-04-01T21:06:35.9504699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.9575,321.98
2025-04-01T21:07:42.7052220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.2225,321.98
2025-04-01T21:08:49.4654725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.24375,323.4
2025-04-01T21:09:56.2206087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.30875,322.51
2025-04-01T21:11:02.9756506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.13,321.8
2025-04-01T21:12:09.7398145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.535,321.64
2025-04-01T21:13:16.4801415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.95125,320.2
2025-04-01T21:14:23.2253036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.4425,323.22
2025-04-01T21:15:29.9802631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.7325,326.24
2025-04-01T21:16:36.7244507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.16875,326.6
2025-04-01T21:17:43.4747182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.3075,330.68
2025-04-01T21:18:50.2298520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.92375,340.98
2025-04-01T21:19:57.0176618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.21625,321.27
2025-04-01T21:21:03.7389604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.64375,321.27
2025-04-01T21:22:10.4899087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.11,322.33
2025-04-01T21:23:17.2440262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.0875,323.22
2025-04-01T21:24:24.0092113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.00375,315.76
2025-04-01T21:25:30.7393145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.49125,330.68
2025-04-01T21:26:37.4944557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.54375,324.29
2025-04-01T21:27:44.2793596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.98625,312.74
2025-04-01T21:28:51.0036832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.7175,308.84
2025-04-01T21:29:57.7444885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.74,318.25
2025-04-01T21:31:04.4991954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.13875,321.27
2025-04-01T21:32:11.2641668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.2475,320.03
2025-04-01T21:33:18.0282217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.5125,316.12
2025-04-01T21:34:24.7686623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.44375,322.69
2025-04-01T21:35:31.5236039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.35875,320.56
2025-04-01T21:36:38.2883373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.15375,323.58
2025-04-01T21:37:45.0232858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.045,323.22
2025-04-01T21:38:51.7839222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.24875,324.64
2025-04-01T21:39:58.5382126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.6225,323.22
2025-04-01T21:41:05.2735205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.42375,322.51
2025-04-01T21:42:12.0378978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.38125,320.2
2025-04-01T21:43:18.7989458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.76,320.74
2025-04-01T21:44:25.5333324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.17625,325.35
2025-04-01T21:45:32.2881685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.3975,318.96
2025-04-01T21:46:39.0524598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.40125,320.56
2025-04-01T21:47:45.7936172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.29,316.3
2025-04-01T21:48:52.5477596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.61,321.27
2025-04-01T21:49:59.3128757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.60125,317.89
2025-04-01T21:51:06.0773302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.48625,326.06
2025-04-01T21:52:12.7982648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.35,334.59
2025-04-01T21:53:19.5729662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.95,327.66
2025-04-01T21:54:26.2973275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.57375,331.04
2025-04-01T21:55:33.0477042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.81125,337.61
2025-04-01T21:56:39.8022916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.81375,332.1
2025-04-01T21:57:46.5570642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.03375,337.25
2025-04-01T21:58:53.3115219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.98375,335.12
2025-04-01T22:00:00.0529485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.29875,334.94
2025-04-01T22:01:06.8175857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.08625,330.86
2025-04-01T22:02:13.5821727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.80625,333.88
2025-04-01T22:03:20.3269583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.2375,323.22
2025-04-01T22:04:27.0671768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.06375,323.04
2025-04-01T22:05:33.8214444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.04625,330
2025-04-01T22:06:40.5768337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.23875,325.53
2025-04-01T22:07:47.3316848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.415,331.75
2025-04-01T22:08:54.0818823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.905,331.39
2025-04-01T22:10:00.8562005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.05625,336.36
2025-04-01T22:11:07.6115617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.03875,328.37
2025-04-01T22:12:14.3557838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.67375,328.02
2025-04-01T22:13:21.0863343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.505,333.34
2025-04-01T22:14:27.8513146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.72375,333.88
2025-04-01T22:15:34.6058337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.41125,332.28
2025-04-01T22:16:41.3702559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.99,334.23
2025-04-01T22:17:48.0915072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.89625,334.05
2025-04-01T22:18:54.8555249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.38,332.63
2025-04-01T22:20:01.6306517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.4525,333.88
2025-04-01T22:21:08.3853477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.61,337.07
2025-04-01T22:22:15.1158077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.65375,339.38
2025-04-01T22:23:21.8704419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.08,330.5
2025-04-01T22:24:28.6251739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.81625,319.31
2025-04-01T22:25:35.3658841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.53125,327.13
2025-04-01T22:26:42.1103467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.83875,326.24
2025-04-01T22:27:48.8648345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.3475,334.23
2025-04-01T22:28:55.6500743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.19,326.24
2025-04-01T22:30:02.3804308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.73,323.58
2025-04-01T22:31:09.1349313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.30875,329.62
2025-04-01T22:32:15.8802158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.57125,328.73
2025-04-01T22:33:22.6547687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.11625,-7.43
2025-04-01T22:34:29.3746845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.17875,330.36
2025-04-01T22:35:36.1302056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.54875,328.9
2025-04-01T22:36:42.8943761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.2975,327.31
2025-04-01T22:37:49.6396335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.3525,321.8
2025-04-01T22:38:56.4095160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.08625,327.48
2025-04-01T22:40:03.1644449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.79625,325.18
2025-04-01T22:41:09.9292289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.8575,332.46
2025-04-01T22:42:16.6635937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.2875,326.25
2025-04-01T22:43:23.4046946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.39875,335.12
2025-04-01T22:44:30.1589691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.485,323.58
2025-04-01T22:45:36.9138536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.75,329.62
2025-04-01T22:46:43.6681330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.30625,327.31
2025-04-01T22:47:50.4094880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.88625,329.79
2025-04-01T22:48:57.1736091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.59875,326.77
2025-04-01T22:50:03.9390113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.09,314.7
2025-04-01T22:51:10.6831511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.9325,320.38
2025-04-01T22:52:17.4340904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.81125,335.83
2025-04-01T22:53:24.1782758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.41875,325.35
2025-04-01T22:54:30.9334322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.05,319.14
2025-04-01T22:55:37.6738086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.665,323.04
2025-04-01T22:56:44.4382803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.625,335.73
2025-04-01T22:57:51.1857400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.57125,324.77
2025-04-01T22:58:57.9474794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.24,324.29
2025-04-01T23:00:04.6884448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.51625,310.79
2025-04-01T23:01:11.4336238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.24625,321.62
2025-04-01T23:02:18.1882400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.89125,326.42
2025-04-01T23:03:24.9529891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.39625,337.25
2025-04-01T23:04:31.6928941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.52375,332.63
2025-04-01T23:05:38.4574126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.24125,321.09
2025-04-01T23:06:45.2128145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.54625,336.19
2025-04-01T23:07:51.9672660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.50125,331.57
2025-04-01T23:08:58.7076583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.94625,329.26
2025-04-01T23:10:05.4626793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.12,333.52
2025-04-01T23:11:12.2067285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.7825,342.05
2025-04-01T23:12:18.9915300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.80375,338.49
2025-04-01T23:13:25.7220920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.2075,337.25
2025-04-01T23:14:32.4669834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.41125,328.19
2025-04-01T23:15:39.2315319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.63,335.3
2025-04-01T23:16:46.0170204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.78875,335.3
2025-04-01T23:17:52.7267626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.1175,342.58
2025-04-01T23:18:59.4818371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.755,348.08
2025-04-01T23:20:06.2262802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.18,340.09
2025-04-01T23:21:12.9914849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.55875,344.18
2025-04-01T23:22:19.7418352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.465,346.31
2025-04-01T23:23:26.4961372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.69,345.95
2025-04-01T23:24:33.2543550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.73,348.08
2025-04-01T23:25:39.9920734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.26125,346.84
2025-04-01T23:26:46.7469315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.09,346.84
2025-04-01T23:27:53.5116685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.905,337.96
2025-04-01T23:29:00.2555037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.985,405.09
2025-04-01T23:30:06.9963219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.06,331.39
2025-04-01T23:31:13.7610755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.86125,328.37
2025-04-01T23:32:20.5262535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.12375,336.36
2025-04-01T23:33:27.2709395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.1925,325
2025-04-01T23:34:34.0112346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.795,329.26
2025-04-01T23:35:40.7559574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.7075,317.89
2025-04-01T23:36:47.5202397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.495,315.94
2025-04-01T23:37:54.3047587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.7375,321.98
2025-04-01T23:39:01.0156858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.02,324.64
2025-04-01T23:40:07.7807828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.75625,322.51
2025-04-01T23:41:14.5252336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.81375,331.75
2025-04-01T23:42:21.2895543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.9075,330.21
2025-04-01T23:43:28.0211216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.4975,335.48
2025-04-01T23:44:34.7958839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.4975,336.72
2025-04-01T23:45:41.5400972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.8375,323.93
2025-04-01T23:46:48.2951710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.01625,326.77
2025-04-01T23:47:55.0561962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.40375,314.87
2025-04-01T23:49:01.8003744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.32875,339.92
2025-04-01T23:50:08.5448377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.5375,317.18
2025-04-01T23:51:15.2961023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.045,316.65
2025-04-01T23:52:22.0502387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.11625,319.85
2025-04-01T23:53:28.7947061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.52625,428
2025-04-01T23:54:35.5694011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.29875,369.05
2025-04-01T23:55:42.3008118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.10875,313.81
2025-04-01T23:56:49.0549751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.60125,316.3
2025-04-01T23:57:55.8096493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.385,318.78
2025-04-01T23:59:02.5645955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.26625,320.91