ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-01T00:00:39.0751181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,278.69,18.77,275.92
2025-04-01T00:01:39.0788248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,277.54,17.71,273.75
2025-04-01T00:02:39.0831093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,276.16,21.91,278.67
2025-04-01T00:03:39.0736838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,281.18,18.65,283.54
2025-04-01T00:04:39.0779799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,283.8,19.07,288.85
2025-04-01T00:05:39.0821031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,292.84,19.19,298.59
2025-04-01T00:06:39.0859759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,298.66,18.07,303.36
2025-04-01T00:07:39.0767881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,295.38,16.35,288.51
2025-04-01T00:08:39.0807226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,284.26,16.86,289.34
2025-04-01T00:09:39.0865668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,291.73,18.84,300.01
2025-04-01T00:10:39.0892251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,286.61,17.05,273.98
2025-04-01T00:11:39.0929299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,278.62,17.48,274.71
2025-04-01T00:12:39.0730934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,278.9,18,279.62
2025-04-01T00:13:39.0778655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,278.44,16.45,279.11
2025-04-01T00:14:39.0815810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,278.05,15.95,276
2025-04-01T00:15:39.0711402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,280.5,17.57,284.27
2025-04-01T00:16:39.0619523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,284.4,16.45,287.06
2025-04-01T00:17:39.0656640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,284.53,19.87,287.87
2025-04-01T00:18:39.0849903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,291.17,20.36,291.92
2025-04-01T00:19:39.0887928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,295.61,16.61,298
2025-04-01T00:20:39.0790146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,292.44,16.67,290.92
2025-04-01T00:21:39.0834480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,296.86,14.83,300.82
2025-04-01T00:22:39.0873828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,302.51,14.75,302.09
2025-04-01T00:23:39.0917993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,301.24,14.61,298.44
2025-04-01T00:24:39.0953417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,290.47,14.13,285.81
2025-04-01T00:25:39.0858560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,285.27,17.29,282.94
2025-04-01T00:26:39.0555994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,283.26,17.74,285
2025-04-01T00:27:39.0605231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,287.8,16.12,287.7
2025-04-01T00:28:39.0648305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,280.09,18.6,280.65
2025-04-01T00:29:39.0575331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,278.36,17.12,279.9
2025-04-01T00:30:39.0512083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,279.44,16.21,279.13
2025-04-01T00:31:39.0661815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,280.34,19.52,278.48
2025-04-01T00:32:39.0695301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,286.49,16.99,292.91
2025-04-01T00:33:39.0598019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,294.11,14.8,287.97
2025-04-01T00:34:39.0645409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,280.5,19.63,278.48
2025-04-01T00:35:39.0681125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,279.39,17.07,281.22
2025-04-01T00:36:39.0531439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,281.35,15.05,282.51
2025-04-01T00:37:39.0442801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,276.37,17.27,275.37
2025-04-01T00:38:39.0466940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,274.64,16.95,276.26
2025-04-01T00:39:39.0508220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,277.65,16.53,278.75
2025-04-01T00:40:39.0455542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,279.56,17.69,283.47
2025-04-01T00:41:39.0499308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,279.54,17.67,281.24
2025-04-01T00:42:39.0394960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,278.83,18.44,283.64
2025-04-01T00:43:39.0437052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,281.21,17.88,280.72
2025-04-01T00:44:39.0483832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,285.23,16.45,281.33
2025-04-01T00:45:39.0427458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,281.77,18.78,288.93
2025-04-01T00:46:39.0324171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,285.6,17.26,285.09
2025-04-01T00:47:39.0365757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,286.27,19.88,287.94
2025-04-01T00:48:39.0405584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,293.8,19.2,291.2
2025-04-01T00:49:39.0452688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,293.38,16.49,287.54
2025-04-01T00:50:39.0348764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,291.83,18.97,294.47
2025-04-01T00:51:39.0396933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,292.73,19.09,287.18
2025-04-01T00:52:39.0333566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,289.94,18.67,286.29
2025-04-01T00:53:39.0378934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,296.41,19.36,295.84
2025-04-01T00:54:39.0423950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,296.42,16.3,301.66
2025-04-01T00:55:39.0327507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,292.01,17.31,292.7
2025-04-01T00:56:39.0369625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,290.5,18.52,286.93
2025-04-01T00:57:39.0404985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,289.57,18.91,292.99
2025-04-01T00:58:39.0350061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,292.18,18.62,293.16
2025-04-01T00:59:39.0252108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,295.62,18,293.64
2025-04-01T01:00:39.0288542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,290.12,18.35,292.48
2025-04-01T01:01:39.0337354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,293.83,18.88,295.54
2025-04-01T01:02:39.0374545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,295.16,18.33,295.56
2025-04-01T01:03:39.0279306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,299.28,18.74,299.14
2025-04-01T01:04:39.0217715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,299.25,18.02,294.57
2025-04-01T01:05:39.0260167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,292.76,17.04,290.49
2025-04-01T01:06:39.0303993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,293.09,18.04,292.43
2025-04-01T01:07:39.0286329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,290.86,16.98,286.59
2025-04-01T01:08:39.0243697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,291.76,18.74,300.02
2025-04-01T01:09:39.0292296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,299.25,19.08,297.28
2025-04-01T01:10:39.0249288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,297.92,20.69,293.6
2025-04-01T01:11:39.0286322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,294.99,20.99,293.72
2025-04-01T01:12:39.0191881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,295.04,18.49,289.54
2025-04-01T01:13:39.0234064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,285.53,26.53,285.1
2025-04-01T01:14:39.0273635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,293.27,22.81,294.02
2025-04-01T01:15:39.0319829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,289.73,22.84,290.89
2025-04-01T01:16:39.0210849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,291.15,22.97,291.68
2025-04-01T01:17:39.0253334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,295.81,24.05,289.37
2025-04-01T01:18:39.0327949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,293.9,23.01,298.79
2025-04-01T01:19:39.0337690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,297.88,21.25,300.51
2025-04-01T01:20:39.0243503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,297.88,20.85,298.25
2025-04-01T01:21:39.0289355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,297.17,20.17,305.36
2025-04-01T01:22:39.0324106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,293.09,21.8,291.12
2025-04-01T01:23:39.0370494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,301.02,20.69,305.75
2025-04-01T01:24:39.0413191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,306.63,17.76,303.2
2025-04-01T01:25:39.0316460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,306.78,20.16,309.08
2025-04-01T01:26:39.0353841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,301.77,21.24,299.16
2025-04-01T01:27:39.0400992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,289.3,20.47,288.33
2025-04-01T01:28:39.0438081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,285.95,21.28,292.68
2025-04-01T01:29:39.0343112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,288.07,23.05,290.07
2025-04-01T01:30:39.0380852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,290.39,22.59,290.47
2025-04-01T01:31:39.0424952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,296.38,18.06,296.01
2025-04-01T01:32:39.0463684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,289.83,22.65,288.53
2025-04-01T01:33:39.0365450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,288.75,22.19,291.23
2025-04-01T01:34:39.0409364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,292.13,20.72,294.12
2025-04-01T01:35:39.0139722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,295.39,22,294.31
2025-04-01T01:36:39.0181198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,300.41,19.84,302.3
2025-04-01T01:37:39.0221002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,297.57,19.92,297.06
2025-04-01T01:38:39.0027313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,298.89,19.6,293.67
2025-04-01T01:39:39.0166509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,291.95,18.81,290.14
2025-04-01T01:40:39.0207445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,289.45,18.24,287.6
2025-04-01T01:41:39.0048570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,287.51,19.22,288.02
2025-04-01T01:42:38.9957588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,286.52,20.91,283.86
2025-04-01T01:43:37.9995751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,291.87,18.67,299.42
2025-04-01T01:44:37.0035875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,292.84,20.05,285.09
2025-04-01T01:45:37.0074917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,291.93,20.55,299.85
2025-04-01T01:46:36.9874931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,296.97,18.51,290.97
2025-04-01T01:47:35.9920727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,291.49,18.11,295.84
2025-04-01T01:48:34.9965100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,292.88,18.62,290.53
2025-04-01T01:49:34.0006292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,288.83,20.98,295.2
2025-04-01T01:50:33.9900637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,298.96,18.3,296.63
2025-04-01T01:51:32.9942223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,293.64,19.41,296.96
2025-04-01T01:52:31.9884147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,297.68,18.88,294.62
2025-04-01T01:53:30.9924928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,290.91,21.43,289.7
2025-04-01T01:54:29.9974590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,295.88,19.11,297.56
2025-04-01T01:55:28.9869752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,290.08,19.83,289.97
2025-04-01T01:56:27.9911109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,292.36,18.82,298.12
2025-04-01T01:57:26.9950065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,292.01,18.58,285.78
2025-04-01T01:58:25.9894915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,287.91,20.54,291.93
2025-04-01T01:59:24.9799786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,293.37,19.85,293.17
2025-04-01T02:00:23.9837478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,289.55,19.31,290.73
2025-04-01T02:01:22.9878396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,287.68,18.25,282.49
2025-04-01T02:02:21.9846905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,284.97,17.42,290.21
2025-04-01T02:03:20.9862025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,289.94,16.4,289.05
2025-04-01T02:04:19.9757427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,290.66,16.92,287.1
2025-04-01T02:05:18.9807584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,290.19,16.07,295.87
2025-04-01T02:06:17.9843627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,289.9,17.12,293.46
2025-04-01T02:07:16.9888085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,294.39,17.28,294.45
2025-04-01T02:08:15.9791071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,290.13,16.69,288.91
2025-04-01T02:09:14.9823119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,288,16.71,287.65
2025-04-01T02:10:13.9768970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,286.11,16.66,283.6
2025-04-01T02:11:12.9812613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,283.69,19.42,281.15
2025-04-01T02:12:11.9706833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,280.69,16.93,279.49
2025-04-01T02:13:10.9750726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,280.61,18.02,282.77
2025-04-01T02:14:09.9797567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,278.36,19.16,282.34
2025-04-01T02:15:08.9830945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,281.03,17.72,279.52
2025-04-01T02:16:07.9792187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,281.12,19.58,284.21
2025-04-01T02:17:06.9694732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,284.2,20.54,284.77
2025-04-01T02:18:05.9733663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,286.17,20.11,287.35
2025-04-01T02:19:04.9771128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,286.64,18.29,282.81
2025-04-01T02:20:03.9813026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,288.7,18.11,290.06
2025-04-01T02:21:02.9616254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,285.89,18.51,290.5
2025-04-01T02:22:01.9758777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,289.94,19.22,290.13
2025-04-01T02:23:00.9799155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,289.11,18.89,292.06
2025-04-01T02:23:59.9738861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,290.45,18.49,287.5
2025-04-01T02:24:58.9635993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,288.37,19.13,288.74
2025-04-01T02:25:57.9775909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,290.07,20,295.58
2025-04-01T02:26:56.9723476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,288.96,20.24,290.21
2025-04-01T02:27:55.9761096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,286.84,19.11,287.13
2025-04-01T02:28:54.9693379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,290.48,17.48,286.77
2025-04-01T02:29:53.9704410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,288.37,20.3,289.56
2025-04-01T02:30:52.9742154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,288.82,17.47,292.2
2025-04-01T02:31:51.9792753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,289.08,18.97,291.62
2025-04-01T02:32:50.9832639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,291.07,18.3,290.99
2025-04-01T02:33:49.9732486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,293.36,18.09,294.75
2025-04-01T02:34:48.9771518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,295.56,17.86,298.16
2025-04-01T02:35:47.9814630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,293.36,16.92,294.26
2025-04-01T02:36:46.9858815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,294.74,19.98,293.79
2025-04-01T02:37:45.9752492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,291.59,20.69,289.08
2025-04-01T02:38:44.9795316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,291.27,20.66,291.57
2025-04-01T02:39:43.9836425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,290.49,20.13,291.48
2025-04-01T02:40:42.9879695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,292.86,20.93,297.4
2025-04-01T02:41:41.9961875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,297.2,18.52,293.59
2025-04-01T02:42:40.9508727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,294.46,20.33,293.39
2025-04-01T02:43:39.9547614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,295.96,18.58,299.02
2025-04-01T02:44:38.9593753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,296.89,18.11,296.6
2025-04-01T02:45:37.9531323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,297.17,19.22,298.79
2025-04-01T02:46:36.9437956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,295.64,19.16,296.85
2025-04-01T02:47:35.9473313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,293.8,16.9,293.24
2025-04-01T02:48:34.9513429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,294.37,19.76,294.03
2025-04-01T02:49:33.9554005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,294.88,20.08,295.67
2025-04-01T02:50:32.9595389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,295.18,20.1,293.61
2025-04-01T02:51:31.9401900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,294.6,20.44,293.32
2025-04-01T02:52:30.9440067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,294.21,20.41,296.25
2025-04-01T02:53:29.9479794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,293.82,20.74,291.68
2025-04-01T02:54:28.9520276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,294.01,18.88,295.03
2025-04-01T02:55:27.9419603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,294.33,18,295.48
2025-04-01T02:56:26.9370551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,293.57,20.7,290.95
2025-04-01T02:57:25.9409217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,292.29,21.3,293.02
2025-04-01T02:58:24.9451757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,293.36,16.06,292.25
2025-04-01T02:59:23.9345853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,291.67,21.78,290.94
2025-04-01T03:00:22.9395260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,292.46,20.67,291.52
2025-04-01T03:01:21.9375317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,292.34,17.35,289.53
2025-04-01T03:02:20.9473226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,288.3,18.36,287.95
2025-04-01T03:03:19.9418002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,288.88,18.6,287.36
2025-04-01T03:04:18.9314525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,290.41,17.9,290.66
2025-04-01T03:05:17.9356242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,295.74,18.64,325.39
2025-04-01T03:06:16.9395172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,288.64,18.14,288.72
2025-04-01T03:07:15.9363365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,286.17,17.53,291.2
2025-04-01T03:08:14.9336113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,288.11,14.88,339.68
2025-04-01T03:09:13.9278286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,289.04,17.32,284.5
2025-04-01T03:10:12.9325077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,292.14,17.4,20.31
2025-04-01T03:11:11.9362710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,288.54,17.9,353.57
2025-04-01T03:12:10.9262348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,286.92,16.07,281.88
2025-04-01T03:13:09.9310882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,287.78,16.09,284.68
2025-04-01T03:14:08.9346501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,287.71,18.48,288.98
2025-04-01T03:15:07.9291530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,289.51,15.18,291.23
2025-04-01T03:16:06.9335422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,287.6,16.66,290.42
2025-04-01T03:17:05.9232687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,289.54,17.18,289.69
2025-04-01T03:18:04.9273320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,287.9,16.04,287.27
2025-04-01T03:19:03.9309647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,287.32,17.23,285.79
2025-04-01T03:20:02.9356305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,286.39,16.78,286.85
2025-04-01T03:21:01.9158067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,283.31,16.45,283.11
2025-04-01T03:22:00.9197311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,285.48,17.43,282.99
2025-04-01T03:22:59.9240011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,286.64,19.99,287.67
2025-04-01T03:23:58.9284524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,287.54,18.81,289.26
2025-04-01T03:24:57.9180424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,289.2,17.22,292.44
2025-04-01T03:25:56.9220363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,288.56,16.73,290.14
2025-04-01T03:26:55.9177178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,289.34,17.84,290.1
2025-04-01T03:27:54.9218048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,287.79,18.62,287.95
2025-04-01T03:28:53.9257468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,287.55,19.24,289.4
2025-04-01T03:29:52.9164448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,289.5,17.48,291.13
2025-04-01T03:30:51.9234606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,287.73,17.39,284.19
2025-04-01T03:31:50.9243894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,286.87,15.56,286.13
2025-04-01T03:32:49.9283541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,284.32,16.82,285.92
2025-04-01T03:33:48.9186718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,285.53,17.95,287.24
2025-04-01T03:34:47.9231325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,285.29,18.53,283.94
2025-04-01T03:35:46.9271311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,285.44,16.86,285.97
2025-04-01T03:36:45.9307804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,284.97,18.68,283.59
2025-04-01T03:37:44.9212546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,285.6,18.42,286.33
2025-04-01T03:38:43.9252760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,287.29,19.36,287.58
2025-04-01T03:39:42.9291471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,285.67,17.3,286.31
2025-04-01T03:40:41.9333861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,285.53,17.66,284.77
2025-04-01T03:41:40.9261673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,285.4,16.15,281.67
2025-04-01T03:42:39.9275527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,283.14,20.07,286.75
2025-04-01T03:43:38.9341760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,284.86,20.69,284.64
2025-04-01T03:44:37.9379808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,285.09,19.1,286.39
2025-04-01T03:45:36.9421138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,284.78,19.96,283.54
2025-04-01T03:46:35.9224357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,285.46,19.77,287.38
2025-04-01T03:47:34.9360716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,286.16,17.6,285.7
2025-04-01T03:48:33.9304663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,283.98,18.19,283.64
2025-04-01T03:49:32.9344416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,285.33,16.7,260.7
2025-04-01T03:50:31.9381072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,284.89,17.37,255.68
2025-04-01T03:51:30.9289086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,287.79,20.57,285.95
2025-04-01T03:52:29.9030043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,286.61,20.11,288.42
2025-04-01T03:53:28.9368311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,286.05,19.37,284.69
2025-04-01T03:54:27.9411742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,285.13,21.96,286.8
2025-04-01T03:55:27.8912654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,285.18,20.35,287.81
2025-04-01T03:56:27.9350456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,286.91,19.81,281.71
2025-04-01T03:57:27.8992341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,282.47,19.87,279.67
2025-04-01T03:58:26.9040293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,282.39,20.31,283.5
2025-04-01T03:59:26.8939014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,284.07,19.62,286.63
2025-04-01T04:00:26.8880673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,284.55,19.83,285.66
2025-04-01T04:01:26.8921265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,284.49,17.73,286.9
2025-04-01T04:02:26.8967512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,284.93,16.69,282.59
2025-04-01T04:03:25.9005895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,282.96,17.63,285.44
2025-04-01T04:04:25.8911349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,285.38,17.79,282.75
2025-04-01T04:05:25.8950525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,283.74,19.3,285.2
2025-04-01T04:06:25.8894252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,284.81,16.37,282.42
2025-04-01T04:07:25.8934721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,282.57,17.29,280.74
2025-04-01T04:08:25.8839416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,282.03,17.54,282.64
2025-04-01T04:09:25.8882809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,284.66,20.38,26.03
2025-04-01T04:10:25.8919737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,281.29,18.81,281.27
2025-04-01T04:11:25.8966717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,281.26,18.17,284.23
2025-04-01T04:12:25.8762832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,282.28,18.56,280.22
2025-04-01T04:13:25.8801940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,282.52,18.44,280.07
2025-04-01T04:14:25.8851566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,281.39,18.77,274.73
2025-04-01T04:15:25.8893134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,282.59,20.84,26.8
2025-04-01T04:16:25.8791198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,282.41,17.05,274.46
2025-04-01T04:17:25.8828998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,279.86,17.07,280.34
2025-04-01T04:18:25.8776881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,278.85,18.97,275.98
2025-04-01T04:19:25.8813758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,279.07,19.08,278.92
2025-04-01T04:20:25.8854961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,279.88,18.17,275.28
2025-04-01T04:21:25.8762692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,278.69,16.4,279.95
2025-04-01T04:22:25.8807157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,279.52,17.23,282.06
2025-04-01T04:23:25.8848941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,280.02,18.44,280.18
2025-04-01T04:24:25.8789609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,280.64,17.7,280.24
2025-04-01T04:25:25.8690362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,282.38,19.44,280.54
2025-04-01T04:26:25.8727389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,280.91,18.16,277.36
2025-04-01T04:27:25.8773752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,277.46,16.1,280.76
2025-04-01T04:28:25.8811369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,279.86,19.07,279.05
2025-04-01T04:29:25.8715704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,280.23,18.76,284.4
2025-04-01T04:30:25.8658148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,280.36,17.79,279.8
2025-04-01T04:31:25.8702384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,279.23,17.55,279.98
2025-04-01T04:32:25.8741091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,281.41,18.21,280.68
2025-04-01T04:33:25.8781945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,279.82,18.15,278.63
2025-04-01T04:34:25.8688575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,278.6,19.29,280.4
2025-04-01T04:35:25.8723671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,279.87,19.5,279.84
2025-04-01T04:36:25.8674163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,281.34,19.45,282.61
2025-04-01T04:37:25.8814635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,281.58,21.88,281.54
2025-04-01T04:38:25.8711376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,280.99,18.36,276.71
2025-04-01T04:39:25.8752162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,279.53,21.16,279.82
2025-04-01T04:40:25.8802644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,282.89,18.87,278.88
2025-04-01T04:41:25.8844556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,279.99,21.28,280.22
2025-04-01T04:42:25.8739382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,286.23,18.4,233.75
2025-04-01T04:43:25.8783318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,285.24,18.24,285.95
2025-04-01T04:44:25.8827278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,280.46,17.74,276.71
2025-04-01T04:45:25.8669142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,282.6,20.52,284.31
2025-04-01T04:46:25.8671287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,282.29,19.85,282.73
2025-04-01T04:47:25.8715308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,282.15,21.33,284.84
2025-04-01T04:48:25.8756266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,282.73,18.13,283.49
2025-04-01T04:49:25.8796200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,283.38,19.85,284.37
2025-04-01T04:50:25.8841997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,284.97,22.11,281.7
2025-04-01T04:51:25.8743482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,284.01,22.92,286.72
2025-04-01T04:52:25.8782969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,284.24,19.41,285.2
2025-04-01T04:53:25.8824050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,283.83,21.6,284.56
2025-04-01T04:54:25.8861615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,278.94,22.77,282.1
2025-04-01T04:55:25.8769254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,286.52,19.27,288.18
2025-04-01T04:56:25.8811107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,285.51,20.78,285.12
2025-04-01T04:57:25.8552035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,284.89,19.36,284.57
2025-04-01T04:58:25.8894871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,282.18,21.16,282.12
2025-04-01T04:59:25.8792669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,283.77,20.32,285.44
2025-04-01T05:00:25.8835462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,280.93,22.85,282.34
2025-04-01T05:01:25.8474267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,282.09,22.66,284.13
2025-04-01T05:02:25.8517189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,282.2,21.96,283.27
2025-04-01T05:03:25.8562572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,284.67,21.79,279.4
2025-04-01T05:04:25.8467468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,282.65,20.6,283.35
2025-04-01T05:05:25.8407205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,283.4,24.29,285.98
2025-04-01T05:06:25.8451228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,285.53,21.62,282.63
2025-04-01T05:07:25.8494921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,283.79,22.02,288.07
2025-04-01T05:08:25.8389489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,284.14,21.66,285.04
2025-04-01T05:09:25.8435549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,285.97,20.76,291.08
2025-04-01T05:10:25.8479912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,287.24,20.96,290.02
2025-04-01T05:11:25.8419895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,285.83,23.01,280.84
2025-04-01T05:12:25.8318659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,288.01,20.66,287.1
2025-04-01T05:13:25.8359934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,287.72,21.94,289.27
2025-04-01T05:14:25.8402103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,286.94,22.13,286.64
2025-04-01T05:15:25.8445263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,288.8,21.2,287.12
2025-04-01T05:16:25.8350033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,287.66,20.07,284.23
2025-04-01T05:17:25.8290214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,285.1,21.5,288.57
2025-04-01T05:18:25.8333857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,286.51,21.88,284.49
2025-04-01T05:19:25.8368454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,285.11,21.72,285.24
2025-04-01T05:20:25.8417501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,284.84,23.24,284.42
2025-04-01T05:21:25.8312600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,286,22.74,285.17
2025-04-01T05:22:25.8362258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,289.42,21.47,291.55
2025-04-01T05:23:25.8303276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,288.93,23.16,292.93
2025-04-01T05:24:25.8340170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,291.63,23.36,290.44
2025-04-01T05:25:25.8242583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,291.35,21.06,291.82
2025-04-01T05:26:25.8279978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,288.09,21.99,289.85
2025-04-01T05:27:25.8324280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,291.71,20.8,285.22
2025-04-01T05:28:25.8373387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,288.76,20.75,292.67
2025-04-01T05:29:25.8174655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,292.56,22.95,291.63
2025-04-01T05:30:25.8207464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,292.66,20.75,291.29
2025-04-01T05:31:25.8259722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,290.36,21.38,289.65
2025-04-01T05:32:25.8297219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,292.64,23.07,294.91
2025-04-01T05:33:25.8340093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,293.83,20,291.89
2025-04-01T05:34:25.8236915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,293.36,22.19,289.18
2025-04-01T05:35:25.8183455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,294.41,22.63,300.82
2025-04-01T05:36:25.8228759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,295.24,23.23,292.98
2025-04-01T05:37:25.8266209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,296.34,20.15,293.55
2025-04-01T05:38:25.8212462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,296.15,21.42,296.4
2025-04-01T05:39:25.8209097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,295.82,23.19,296.7
2025-04-01T05:40:25.8257591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,291.41,23.96,290.91
2025-04-01T05:41:25.8293251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,291.15,22.75,288.6
2025-04-01T05:42:25.8190572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,291.44,23.05,290.42
2025-04-01T05:43:25.8239756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,289.53,23.15,287.94
2025-04-01T05:44:25.8282410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,289.21,23.7,291.73
2025-04-01T05:45:25.8319303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,289.72,24.11,285.52
2025-04-01T05:46:25.8224449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,290.01,23.4,288.79
2025-04-01T05:47:25.8260956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,290.29,22.95,288.6
2025-04-01T05:48:25.8311218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,289.37,24.33,291.85
2025-04-01T05:49:25.8245923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,289.66,25.53,294.86
2025-04-01T05:50:25.8288954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,289.97,20.63,288.39
2025-04-01T05:51:25.8193426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,289.02,22.74,283.47
2025-04-01T05:52:25.8238379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,289.27,22.54,289.72
2025-04-01T05:53:25.8281883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,290.56,21.3,289.81
2025-04-01T05:54:25.8314441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,290.65,25.45,292.73
2025-04-01T05:55:25.8218809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,292.68,25.3,288.9
2025-04-01T05:56:25.8258104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,292.32,25.77,290.25
2025-04-01T05:57:25.8303170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,293.2,22.94,295.79
2025-04-01T05:58:25.8349841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,293.88,22.04,296.78
2025-04-01T05:59:25.8248900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,291.76,23.77,287.56
2025-04-01T06:00:25.8288471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,290.77,23.18,295.63
2025-04-01T06:01:25.8335697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,290.91,22.54,289.1
2025-04-01T06:02:25.8375263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,291.62,23.6,296.22
2025-04-01T06:03:25.8422080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,292.84,23.64,291.67
2025-04-01T06:04:25.8320408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,291.13,22.68,291.79
2025-04-01T06:05:25.8357053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,291.73,23.48,289.32
2025-04-01T06:06:25.8407293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,291.94,21.04,297.18
2025-04-01T06:07:25.8447129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,292.44,22.2,287.18
2025-04-01T06:08:25.7945555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,293.51,24.32,291.19
2025-04-01T06:09:25.8286808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,294.22,24.1,295.52
2025-04-01T06:10:25.8333036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,294.89,20.87,294.79
2025-04-01T06:11:25.7967936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,292.82,20.93,292.59
2025-04-01T06:12:25.8276514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,292.5,22.95,294.3
2025-04-01T06:13:25.7910018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,292.17,21.06,291.35
2025-04-01T06:14:25.7960971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,292.32,22.45,294.72
2025-04-01T06:15:25.8003665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,292.44,23.41,293.86
2025-04-01T06:16:25.7900535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,293.66,21.01,297.09
2025-04-01T06:17:25.7843991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,293.53,23.09,291.54
2025-04-01T06:18:25.7888339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,291.5,22.31,295.19
2025-04-01T06:19:25.7931555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,294.72,22.94,297.55
2025-04-01T06:20:25.7974042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,295.15,25.91,292.85
2025-04-01T06:21:25.7865966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,295.89,25.2,293.83
2025-04-01T06:22:25.7817375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,294.19,22.11,298.39
2025-04-01T06:23:25.7857299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,295.54,23.44,291.42
2025-04-01T06:24:25.7895926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,293.2,24.29,294.63
2025-04-01T06:25:25.7799854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,293.53,23.64,297.09
2025-04-01T06:26:25.7844137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,295.61,22.51,290.78
2025-04-01T06:27:25.7882168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,293.18,22.16,297.55
2025-04-01T06:28:25.7923211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,292.83,22.64,293.27
2025-04-01T06:29:25.7725535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,292.56,24.61,292.21
2025-04-01T06:30:25.7771003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,291.97,21.45,292.36
2025-04-01T06:31:25.7807418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,291.54,24.39,290.97
2025-04-01T06:32:25.7848884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,293.83,21.32,293.21
2025-04-01T06:33:25.7890740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,292.31,21.04,292.66
2025-04-01T06:34:25.7699025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,292.04,20.06,293.48
2025-04-01T06:35:25.7736247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,292.27,19.35,293.84
2025-04-01T06:36:25.7777323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,292.32,20.1,293.93
2025-04-01T06:37:25.7816756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,292.81,21.61,297.27
2025-04-01T06:38:25.7719772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,294.29,20.53,292.46
2025-04-01T06:39:25.7766001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,295.54,20.5,294.86
2025-04-01T06:40:25.7807615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,296.98,20.52,296.75
2025-04-01T06:41:25.7844575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,296.4,20.29,289.59
2025-04-01T06:42:25.7751566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,297.22,19.34,296.85
2025-04-01T06:43:25.7795541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,297.16,20.8,296.13
2025-04-01T06:44:25.7832331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,297.86,20.93,299.21
2025-04-01T06:45:25.7878832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,298.99,21,300.94
2025-04-01T06:46:25.7775317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,298.66,20.1,298.95
2025-04-01T06:47:25.7818048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,296.13,19.01,297.87
2025-04-01T06:48:25.7861534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,297.19,18.72,298.61
2025-04-01T06:49:25.7905147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,295.86,20.68,295.71
2025-04-01T06:50:25.7942623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,296.29,19.94,299.36
2025-04-01T06:51:25.7750255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,295.74,19.94,298.12
2025-04-01T06:52:25.7792566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,297.69,20.76,298.58
2025-04-01T06:53:25.7834443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,298.49,18.91,297.57
2025-04-01T06:54:25.7970859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,295.67,18.48,293.14
2025-04-01T06:55:25.7578619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,294.2,18.19,293.07
2025-04-01T06:56:25.7615471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,293.29,18.94,291.43
2025-04-01T06:57:25.7659694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,292.65,18.92,290.99
2025-04-01T06:58:25.7702109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,292.01,17.78,289.84
2025-04-01T06:59:25.7606336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,294.65,18.07,295.55
2025-04-01T07:00:25.7643712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,293.56,18.68,298.32
2025-04-01T07:01:25.7688344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,296.52,17.17,299.09
2025-04-01T07:02:25.7627344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,295.02,17.8,297.03
2025-04-01T07:03:25.7768138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,297.29,16.78,299.89
2025-04-01T07:04:25.7670970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,297.02,16.93,297.86
2025-04-01T07:05:25.7711889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,298.59,15.56,299.46
2025-04-01T07:06:25.7758087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,299.38,15.7,299.41
2025-04-01T07:07:25.7597011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,299.66,17.16,300.59
2025-04-01T07:08:25.7695493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,299.43,16.18,299.74
2025-04-01T07:09:25.7741640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,298.76,15.74,301.52
2025-04-01T07:10:25.7777793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,300.03,16.36,297.23
2025-04-01T07:11:25.7823464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,300.59,15,297.86
2025-04-01T07:12:25.7733348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,296.6,14.46,298.5
2025-04-01T07:13:25.7768439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,296.18,13.07,293.2
2025-04-01T07:14:25.7813675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,296.35,14.25,296.99
2025-04-01T07:15:25.7854557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,297.17,14.53,299.89
2025-04-01T07:16:25.7769235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,297.66,15.3,296.18
2025-04-01T07:17:25.7797070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,296.6,14.97,295.87
2025-04-01T07:18:25.7436097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,295.24,14.79,295.22
2025-04-01T07:19:25.7486513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,293.7,14.3,290.74
2025-04-01T07:20:25.7525906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,292.12,13.52,291.5
2025-04-01T07:21:25.7421003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,290.94,14.74,293.45
2025-04-01T07:22:25.7372291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,290.63,14.27,287.62
2025-04-01T07:23:25.7405150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,290.96,14.29,290.19
2025-04-01T07:24:25.7947953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,290.8,14.07,295.33
2025-04-01T07:25:25.7354544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,292.39,14.74,292.21
2025-04-01T07:26:25.7914025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,291.87,14.46,288.95
2025-04-01T07:27:25.7434242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,292.84,14.26,290.48
2025-04-01T07:28:25.7379411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,290.41,14.05,288.97
2025-04-01T07:29:25.7276703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,289.62,14.53,288.53
2025-04-01T07:30:25.7322415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,289.31,13.69,288.88
2025-04-01T07:31:25.7366436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,286.32,12.17,284.82
2025-04-01T07:32:25.7407846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,285.76,12.26,285.72
2025-04-01T07:33:25.7450898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,286.23,11.89,289.36
2025-04-01T07:34:25.7253599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,285.99,12.2,284
2025-04-01T07:35:25.7289965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,284.55,12.22,284.69
2025-04-01T07:36:25.7333263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,284.08,11.2,288.23
2025-04-01T07:37:25.7381823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,283,10.87,286.05
2025-04-01T07:38:25.7274580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,283.86,11.16,284.9
2025-04-01T07:39:25.7322869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,287.11,10.74,286.64
2025-04-01T07:40:25.7260041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,289.19,11.5,290.18
2025-04-01T07:41:25.7303010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,290.37,11.6,290.27
2025-04-01T07:42:25.7203013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,290.95,13.06,293.82
2025-04-01T07:43:25.7252609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,295.8,10.24,291.76
2025-04-01T07:44:25.7286740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,292.07,12.25,292.64
2025-04-01T07:45:25.7328284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,292.4,11.78,294.49
2025-04-01T07:46:25.7308519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,293.81,12.45,295.6
2025-04-01T07:47:25.7277394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,295.1,12.34,296.5
2025-04-01T07:48:25.7312820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,295.51,13.67,294.95
2025-04-01T07:49:25.7365232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,296.9,12.17,297.24
2025-04-01T07:50:25.7398126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,297.25,13.59,291.54
2025-04-01T07:51:25.7298994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,296.1,12.62,295.56
2025-04-01T07:52:25.7340460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,294.75,13.48,290.64
2025-04-01T07:53:25.7387493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,293.65,12.7,293.83
2025-04-01T07:54:25.7233236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,293.07,12.52,289.88
2025-04-01T07:55:25.7133792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,293.23,13.08,292.96
2025-04-01T07:56:25.7177777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,293.51,12.68,294.09
2025-04-01T07:57:25.7119037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,294,13.4,295.31
2025-04-01T07:58:25.7162162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,295.26,13.9,297.77
2025-04-01T07:59:25.7055905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,295.1,11.1,294.29
2025-04-01T08:00:25.7104314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,294.06,14.01,290.15
2025-04-01T08:01:25.7141086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,293.26,12.99,296.56
2025-04-01T08:02:25.7184803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,292.89,13.11,294.65
2025-04-01T08:03:25.7222463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,293.56,12.96,290.08
2025-04-01T08:04:25.7124553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,291.84,12.02,294.83
2025-04-01T08:05:25.7168642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,291.22,12.46,289.69
2025-04-01T08:06:25.7217661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,289.58,12.33,291.07
2025-04-01T08:07:25.7252258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,289.29,11.45,292.8
2025-04-01T08:08:25.7158582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,289.95,11.57,292.71
2025-04-01T08:09:25.7200727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,290.94,13.38,287.2
2025-04-01T08:10:25.7237609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,290.59,13.23,291.48
2025-04-01T08:11:25.7284993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,291.05,13.28,290.72
2025-04-01T08:12:25.7182906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,290.2,13.11,290.45
2025-04-01T08:13:25.7229713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,289.84,12.04,292.34
2025-04-01T08:14:25.7263634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,289.01,10.27,289.14
2025-04-01T08:15:25.7311329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,288.23,12.25,287.74
2025-04-01T08:16:25.7352126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,287.97,11.72,289.38
2025-04-01T08:17:25.7157048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,288.43,12.84,292.65
2025-04-01T08:18:25.7197211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,289.36,12.76,292.3
2025-04-01T08:19:25.7233791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,291.02,12.63,292.54
2025-04-01T08:20:25.7279319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,290.24,12.09,288.77
2025-04-01T08:21:25.7177619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,289.81,12.71,290.47
2025-04-01T08:22:25.7225321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,288.71,13.39,287.64
2025-04-01T08:23:25.7261313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,287.46,13.26,286.62
2025-04-01T08:24:25.7304693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,288.05,12.87,287.39
2025-04-01T08:25:25.7212960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,287.96,12.78,287.8
2025-04-01T08:26:25.6951515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,288.47,13.54,289.92
2025-04-01T08:27:25.7298320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,287.06,12.11,287.88
2025-04-01T08:28:25.7335882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,286.81,13.58,283.78
2025-04-01T08:29:25.6834879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,285.63,13.77,283.23
2025-04-01T08:30:25.6879501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,285.74,13.56,285.38
2025-04-01T08:31:25.6921733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,286.52,14.85,286.35
2025-04-01T08:32:25.6961483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,286.67,14.68,284.7
2025-04-01T08:33:25.6908924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,287.68,14.11,286.19
2025-04-01T08:34:25.6802257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,287.49,14.54,286.44
2025-04-01T08:35:25.6850733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,286.93,15.94,288.66
2025-04-01T08:36:25.6895767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,289,16.45,290.13
2025-04-01T08:37:25.6938226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,292.68,15,295.86
2025-04-01T08:38:25.6833902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,292.44,15.4,293.24
2025-04-01T08:39:25.6774213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,291.56,16.75,290.86
2025-04-01T08:40:25.6821260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,290.42,16.19,289.26
2025-04-01T08:41:25.6855987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,290.36,16.15,292.84
2025-04-01T08:42:25.6764172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,293.26,16.57,295.3
2025-04-01T08:43:25.6805543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,292.01,15.65,294.11
2025-04-01T08:44:25.6841921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,292.25,17.54,293.59
2025-04-01T08:45:25.6889560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,292.26,16.37,293.37
2025-04-01T08:46:25.6927151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,293.64,17.22,293.06
2025-04-01T08:47:25.6834426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,293.23,18.64,295.54
2025-04-01T08:48:25.6874748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,294.9,18.5,295.4
2025-04-01T08:49:25.6918579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,297.19,18.46,296.96
2025-04-01T08:50:25.6962883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,296.9,20.64,297.5
2025-04-01T08:51:25.6861364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,297.02,21.22,295.27
2025-04-01T08:52:25.6902419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,297.43,21.47,299.42
2025-04-01T08:53:25.6740694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,298.22,22.72,297.51
2025-04-01T08:54:25.6981235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,300.49,21.23,300.25
2025-04-01T08:55:25.6882182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,300.38,19.4,298.28
2025-04-01T08:56:25.6926568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,299.21,23,299.08
2025-04-01T08:57:25.6971436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,301.31,19.85,302.02
2025-04-01T08:58:25.7012237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,301.54,20.51,304.45
2025-04-01T08:59:25.6912074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,303.18,18.86,303.94
2025-04-01T09:00:25.6659783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,302.93,19.04,303.39
2025-04-01T09:01:25.6695488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,302.93,19.54,300.31
2025-04-01T09:02:25.6736006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,303.79,21.76,303.24
2025-04-01T09:03:25.6680260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,303.86,19.82,306.5
2025-04-01T09:04:25.6583259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,305.33,20.94,302.69
2025-04-01T09:05:25.6626694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,304.2,22.12,305.4
2025-04-01T09:06:25.6666293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,304.12,21.31,303.16
2025-04-01T09:07:25.6707568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,302.97,20.88,302.4
2025-04-01T09:08:25.6517139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,305.26,21.23,304.4
2025-04-01T09:09:25.6553655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,306.73,20.63,307.51
2025-04-01T09:10:25.6596413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,309.78,22.13,310.06
2025-04-01T09:11:25.6635196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,310.57,22.08,310.56
2025-04-01T09:12:25.6542755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,309.45,20.67,306.47
2025-04-01T09:13:25.6577257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,309.21,22.39,303.8
2025-04-01T09:14:25.6621914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,309.16,19.77,311.49
2025-04-01T09:15:25.6667910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,310.83,20.01,313.28
2025-04-01T09:16:25.6708708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,309.07,21.06,309.01
2025-04-01T09:17:25.6605519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,310.53,21.4,311.06
2025-04-01T09:18:25.6657322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,310.27,19.92,309.24
2025-04-01T09:19:25.6693009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,311.03,19.86,309.46
2025-04-01T09:20:25.6733025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,311.17,22.83,311.22
2025-04-01T09:21:25.6636350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,311.88,22.09,312.35
2025-04-01T09:22:25.6677061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,310.84,18.97,309.71
2025-04-01T09:23:25.6718742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,310.13,20.59,313.85
2025-04-01T09:24:25.6762393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,310.46,22.09,311.06
2025-04-01T09:25:25.6664335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,309.13,19.01,310.01
2025-04-01T09:26:25.6702717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,310.26,21.48,308.37
2025-04-01T09:27:25.6745713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,311.3,22.59,310.68
2025-04-01T09:28:25.6787840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,310.82,19.73,311.89
2025-04-01T09:29:25.6691622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,310.4,21.44,311.56
2025-04-01T09:30:25.6431945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,310.02,19.88,311
2025-04-01T09:31:25.6777964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,310.91,21.26,312.2
2025-04-01T09:32:25.6823796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,310.91,21.72,311.76
2025-04-01T09:33:25.6861506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,310.55,21.95,312.26
2025-04-01T09:34:25.6357928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,311.04,20.47,310.75
2025-04-01T09:35:25.6799659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,311.12,20.49,311.79
2025-04-01T09:36:25.6448425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,310.57,19.56,306.28
2025-04-01T09:37:25.6488926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,307.49,20.93,306.56
2025-04-01T09:38:25.6786309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,309.8,16.7,297.88
2025-04-01T09:39:25.6736306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,309.96,19.48,290.48
2025-04-01T09:40:25.6376140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,309.16,21.26,307.07
2025-04-01T09:41:25.6417183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,309.8,19.92,309.93
2025-04-01T09:42:25.6319552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,310.16,20.96,308.77
2025-04-01T09:43:25.6356088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,310.98,20.5,312.08
2025-04-01T09:44:25.6300907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,310.33,23.07,308.2
2025-04-01T09:45:25.6340265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,310.61,21.65,312.34
2025-04-01T09:46:25.6386837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,311.09,22.54,311.58
2025-04-01T09:47:25.6289166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,310.83,19.57,313
2025-04-01T09:48:25.6325731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,310.84,22.63,309.8
2025-04-01T09:49:25.6372590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,311.21,19.05,311.26
2025-04-01T09:50:25.6412853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,310.05,20.14,311.02
2025-04-01T09:51:25.6310396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,313.26,19.31,314.76
2025-04-01T09:52:25.6357665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,314.18,19.14,311.02
2025-04-01T09:53:25.6404553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,315.87,20.68,314.26
2025-04-01T09:54:25.6441768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,313.17,20.5,304.8
2025-04-01T09:55:25.6339359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,313.71,20.81,313.27
2025-04-01T09:56:25.6382051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,317.61,22.09,315.77
2025-04-01T09:57:25.6430750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,317.27,21.57,315.84
2025-04-01T09:58:25.6470134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,315.27,20.83,314.26
2025-04-01T09:59:25.6212024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,315.18,21.04,313.92
2025-04-01T10:00:25.6209826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,314.96,21.05,318.8
2025-04-01T10:01:25.6253916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,314.33,21.07,313.34
2025-04-01T10:02:25.6200454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,314.62,21.22,314.62
2025-04-01T10:03:25.6240550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,312.5,21.73,314.9
2025-04-01T10:04:25.6136005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,312.81,23.03,307.45
2025-04-01T10:05:25.6178945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,313.79,19.81,319.29
2025-04-01T10:06:25.6221740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,314.49,20.14,312
2025-04-01T10:07:25.6265997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,312.92,20.05,317.17
2025-04-01T10:08:25.6071919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,313.52,20.57,312.71
2025-04-01T10:09:25.6105271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,312.74,20.52,309.56
2025-04-01T10:10:25.6152608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,314.57,21.57,315.78
2025-04-01T10:11:25.6195733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,315.99,21.82,317.2
2025-04-01T10:12:25.6094297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,319.37,20.49,322.79
2025-04-01T10:13:25.6041974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,319.03,19.25,315.37
2025-04-01T10:14:25.6079669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,315.62,19.69,317.41
2025-04-01T10:15:25.6124904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,317.02,19.17,317.01
2025-04-01T10:16:25.6165299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,314.81,18.65,321.05
2025-04-01T10:17:25.6067006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,313.11,20.1,311.53
2025-04-01T10:18:25.6111418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,311.12,20.38,309.25
2025-04-01T10:19:25.6152953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,310.67,21.69,304.97
2025-04-01T10:20:25.6096581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,308.01,22.53,305.17
2025-04-01T10:21:25.6024249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,307.98,19.5,307.09
2025-04-01T10:22:25.6140486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,308.09,21.65,304.98
2025-04-01T10:23:25.6081448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,307.35,21.05,307.71
2025-04-01T10:24:25.6117362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,308.97,20.91,306.85
2025-04-01T10:25:25.6024951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,309.47,21.39,309.84
2025-04-01T10:26:25.6063925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,310.36,20.09,308.1
2025-04-01T10:27:25.6102410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,308.05,19.38,311.41
2025-04-01T10:28:25.6152374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,309.28,20.02,307.01
2025-04-01T10:29:25.6045254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,307.93,20.81,307.86
2025-04-01T10:30:25.6091379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,307.95,19.62,311.26
2025-04-01T10:31:25.6129186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,309.38,20.73,313.42
2025-04-01T10:32:25.6170665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,312.38,20.23,308.73
2025-04-01T10:33:25.6215070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,313.16,21.39,315.73
2025-04-01T10:34:25.6118531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,312.5,21.19,311.62
2025-04-01T10:35:25.6164544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,314.7,22.17,315.74
2025-04-01T10:36:25.5998990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,314.11,18.87,315.7
2025-04-01T10:37:25.6247403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,312.35,20.48,311.54
2025-04-01T10:38:25.6146366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,312.24,20.26,314.82
2025-04-01T10:39:25.6184735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,316.55,19.62,313.22
2025-04-01T10:40:25.6232225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,316.01,21.22,318.89
2025-04-01T10:41:25.6282596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,316.96,20.96,317.47
2025-04-01T10:42:25.6172978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,316.05,21.41,313.79
2025-04-01T10:43:25.5818861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,315.9,21,317.87
2025-04-01T10:44:25.6253488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,319.52,20.83,319.58
2025-04-01T10:45:25.5901436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,319.08,19.35,316.36
2025-04-01T10:46:25.5941151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,316.17,22.51,315.7
2025-04-01T10:47:25.5839076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,317.47,21.24,318.36
2025-04-01T10:48:25.5881795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,315.77,23.58,312.41
2025-04-01T10:49:25.5932125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,316.19,22.39,320.31
2025-04-01T10:50:25.5904076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,315.23,20.57,316.54
2025-04-01T10:51:25.5872271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,310.95,23.05,310.46
2025-04-01T10:52:25.5914744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,311.12,19.99,310.75
2025-04-01T10:53:25.5957567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,310.86,20.91,307.31
2025-04-01T10:54:25.5998474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,309.92,21.68,313.75
2025-04-01T10:55:25.5897322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,309.2,20.92,307.43
2025-04-01T10:56:25.5936568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,309.52,20.67,311.53
2025-04-01T10:57:25.5780237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,310.51,21.24,312.69
2025-04-01T10:58:25.6023594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,310,23,306.74
2025-04-01T10:59:25.5926250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,309.98,21.9,312.47
2025-04-01T11:00:25.5762662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,309.58,21.95,309.07
2025-04-01T11:01:25.5913690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,310.07,24.19,305.42
2025-04-01T11:02:25.5753298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,311.05,22.07,310.03
2025-04-01T11:03:25.5794096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,310.15,22.14,308.94
2025-04-01T11:04:25.5694906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,310.16,21.73,308.98
2025-04-01T11:05:25.5736411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,311.3,21.84,315.53
2025-04-01T11:06:25.5776817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,309.48,20.8,311.11
2025-04-01T11:07:25.5717226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,311.89,21.38,311.02
2025-04-01T11:08:25.5619931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,312.63,22.52,310.42
2025-04-01T11:09:25.5663015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,312.43,22.87,315.32
2025-04-01T11:10:25.5706371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,313.76,22.1,310.26
2025-04-01T11:11:25.5753066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,313.05,21.75,314.21
2025-04-01T11:12:25.5650363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,311.54,22.69,313.5
2025-04-01T11:13:25.5597967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,310.6,21.29,315.67
2025-04-01T11:14:25.5635060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,311.65,20.82,311.66
2025-04-01T11:15:25.5677816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,314.02,22.36,311.6
2025-04-01T11:16:25.5723192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,314.38,21.65,311.2
2025-04-01T11:17:25.5620055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,312.71,18.96,318.7
2025-04-01T11:18:25.5658422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,315.79,19.14,314.18
2025-04-01T11:19:25.5604020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,315.69,20.67,321.37
2025-04-01T11:20:25.5644210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,315.53,20.73,315.65
2025-04-01T11:21:25.5547431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,315.81,22.16,317.49
2025-04-01T11:22:25.5586528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,315.43,22.71,311.9
2025-04-01T11:23:25.5636309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,313.43,22.6,314.09
2025-04-01T11:24:25.5672469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,317.13,22.37,317.64
2025-04-01T11:25:25.5473041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,316.1,20.86,313.03
2025-04-01T11:26:25.5518828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,315.14,20.29,309.92
2025-04-01T11:27:25.5562968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,312.31,20.78,309.74
2025-04-01T11:28:25.5600154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,313.66,22.25,306.94
2025-04-01T11:29:25.5502001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,313.22,22.52,315.22
2025-04-01T11:30:25.5545085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,315.82,21.65,317.17
2025-04-01T11:31:25.5583220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,314.59,20.56,313.46
2025-04-01T11:32:25.5628660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,314.42,22.58,315.62
2025-04-01T11:33:25.5676886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,314.28,22.93,314.22
2025-04-01T11:34:25.5575258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,314.91,22.48,311.5
2025-04-01T11:35:25.5611006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,311.66,19.69,309.98
2025-04-01T11:36:25.5559327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,313.28,22.35,313.24
2025-04-01T11:37:25.5698090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,312.53,22.15,313.22
2025-04-01T11:38:25.5502133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,315.11,21.36,318.47
2025-04-01T11:39:25.5547078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,313.26,19.81,311.53
2025-04-01T11:40:25.5584472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,316.02,21.74,318.99
2025-04-01T11:41:25.5628009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,313.32,20.54,312.38
2025-04-01T11:42:25.5531176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,312.02,23.34,314.54
2025-04-01T11:43:25.5568783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,312.08,20.2,312.99
2025-04-01T11:44:25.5609144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,312.08,21.98,310.5
2025-04-01T11:45:25.5656404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,313.4,22.3,313.39
2025-04-01T11:46:25.5699153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,310.51,19.53,309.22
2025-04-01T11:47:25.5395090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,314.06,21.07,315.62
2025-04-01T11:48:25.5645798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,316,19.4,317.33
2025-04-01T11:49:25.5685934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,314.84,22,306.98
2025-04-01T11:50:25.5422991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,313.72,24.5,308.76
2025-04-01T11:51:25.5628423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,315.42,20.78,310.65
2025-04-01T11:52:25.5667085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,314.63,21.06,312.97
2025-04-01T11:53:25.5412657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,310.64,20.99,311.26
2025-04-01T11:54:25.5480111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,314.41,21.47,317.43
2025-04-01T11:55:25.5657795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,312.63,21.46,311.69
2025-04-01T11:56:25.5397387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,310.69,23.07,311.22
2025-04-01T11:57:25.5434108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,309.63,22.98,307.77
2025-04-01T11:58:25.5481371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,311.41,22.04,310.97
2025-04-01T11:59:25.5409316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,312.7,25.12,310.44
2025-04-01T12:00:25.5426576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,314.62,22.66,314.66
2025-04-01T12:01:25.5469582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,317.51,22.1,312.33
2025-04-01T12:02:25.5504059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,314.22,20.84,321.07
2025-04-01T12:03:25.5351368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,316.14,21.2,318.2
2025-04-01T12:04:25.5252439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,312.56,23.26,314.87
2025-04-01T12:05:25.5293088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,316.98,26.44,315.76
2025-04-01T12:06:25.5240771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,317.03,24.84,317.7
2025-04-01T12:07:25.5280824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,317.22,24.25,313.56
2025-04-01T12:08:25.5174703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,318.99,22.98,323.02
2025-04-01T12:09:25.5217599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,318.84,21.43,322.66
2025-04-01T12:10:25.5265586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,319.5,21.76,321.23
2025-04-01T12:11:25.5305600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,317.73,20.17,315.95
2025-04-01T12:12:25.5111220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,317.3,23.37,312.83
2025-04-01T12:13:25.5149002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,320.01,22.27,321.11
2025-04-01T12:14:25.5192059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,319.55,23.15,322.49
2025-04-01T12:15:25.5234990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,320.92,22.31,320.76
2025-04-01T12:16:25.5276768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,322.75,21.18,322.44
2025-04-01T12:17:25.5094145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,320.25,21.39,319.44
2025-04-01T12:18:25.5122565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,318,20.1,314.74
2025-04-01T12:19:25.5161267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,311.8,22.09,318.44
2025-04-01T12:20:25.5198393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,315.54,21.07,311.66
2025-04-01T12:21:25.5103119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,314.5,21.47,315.44
2025-04-01T12:22:25.5143319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,314.51,24.61,322.79
2025-04-01T12:23:25.5192784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,308.38,21.54,329.42
2025-04-01T12:24:25.5130434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,315.53,21.85,313.22
2025-04-01T12:25:25.5034219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,312.68,21.53,315.34
2025-04-01T12:26:25.5068444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,310.89,23.67,314.56
2025-04-01T12:27:25.5115890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,311.99,25.51,308.77
2025-04-01T12:28:25.5161476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,309.2,25.87,313.3
2025-04-01T12:29:25.5161239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,313.43,25.26,315.06
2025-04-01T12:30:25.5000005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,315.16,28.32,314.86
2025-04-01T12:31:25.5038607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,316.74,24.5,315.01
2025-04-01T12:32:25.5081934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,315.38,22.42,312.2
2025-04-01T12:33:25.5125339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,314,27.53,317.05
2025-04-01T12:34:25.5031463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,313.84,25.06,314.22
2025-04-01T12:35:25.5068108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,315.03,23.17,314.53
2025-04-01T12:36:25.5016309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,314.95,22.38,316.33
2025-04-01T12:37:25.5055792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,314.83,25.86,314.81
2025-04-01T12:38:25.4962103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,314.68,25.19,311.46
2025-04-01T12:39:25.5000606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,314.27,26.27,312.58
2025-04-01T12:40:25.5039884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,314.9,27.02,314.91
2025-04-01T12:41:25.5083977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,315.64,25.95,317.51
2025-04-01T12:42:25.4987211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,315.86,26.02,316.06
2025-04-01T12:43:25.5022255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,317.31,26.63,318.01
2025-04-01T12:44:25.5064556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,318.08,24.66,317.21
2025-04-01T12:45:25.5110530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,315.1,25.05,314.93
2025-04-01T12:46:25.5149497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,315.95,25.64,316.99
2025-04-01T12:47:25.5049479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,316.61,25.02,314.98
2025-04-01T12:48:25.5095812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,315.8,24.77,313.52
2025-04-01T12:49:25.5134008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,315.75,28.06,317.94
2025-04-01T12:50:25.5179445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,317.15,25.16,318.73
2025-04-01T12:51:25.5085273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,319.22,25.86,319.7
2025-04-01T12:52:25.5124646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,319.49,26.41,335.97
2025-04-01T12:53:25.5170243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,311.8,26.52,307.6
2025-04-01T12:54:25.5204611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,315.62,27,311.03
2025-04-01T12:55:25.5104825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,315.89,24.35,314.78
2025-04-01T12:56:25.5056815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,315.94,26.61,316.39
2025-04-01T12:57:25.5095045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,316.53,25.81,315.74
2025-04-01T12:58:25.5133488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,318.02,22.62,314.07
2025-04-01T12:59:25.5175396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,314.71,24.56,313.68
2025-04-01T13:00:25.5076047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,317.05,24.05,302.95
2025-04-01T13:01:25.5121419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,319.38,26.15,322
2025-04-01T13:02:25.5166979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,321.36,24.41,315.81
2025-04-01T13:03:25.5208638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,320.34,22.68,319.58
2025-04-01T13:04:25.5106211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,320.59,23.38,321.58
2025-04-01T13:05:25.5145521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,319.97,21.58,318.01
2025-04-01T13:06:25.5192131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,318.4,23.41,314.63
2025-04-01T13:07:25.4828760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,318.08,21.04,314.51
2025-04-01T13:08:25.4733975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,316.36,21.49,312.88
2025-04-01T13:09:25.4772371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,317.8,25.42,317.22
2025-04-01T13:10:25.4823510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,318.22,23.48,319.17
2025-04-01T13:11:25.4858907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,318.73,25.35,317.62
2025-04-01T13:12:25.4662154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,316.97,23.33,318.41
2025-04-01T13:13:25.4706364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,318.94,24.15,320.54
2025-04-01T13:14:25.4745702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,322.01,24.27,346.81
2025-04-01T13:15:25.4790618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,314.27,21.18,317.25
2025-04-01T13:16:25.4829253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,314.68,21.47,311.29
2025-04-01T13:17:25.4636193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,307.84,22.42,311.99
2025-04-01T13:18:25.4677391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,310.75,23.32,309.84
2025-04-01T13:19:25.4720192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,311.57,25.33,313.63
2025-04-01T13:20:25.4762480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,309.5,23.37,312.97
2025-04-01T13:21:25.4664692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,314.3,21.99,303.05
2025-04-01T13:22:25.4706795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,312.11,24.25,319.65
2025-04-01T13:23:25.4641267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,311.75,22.54,321.78
2025-04-01T13:24:25.4682649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,309.48,21.8,249.5
2025-04-01T13:25:25.4592913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,319.57,21.8,23.8
2025-04-01T13:26:25.4632464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,317.39,22.79,313.51
2025-04-01T13:27:25.4675956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,318.82,23.89,315.88
2025-04-01T13:28:25.4709628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,320.91,24.06,318.63
2025-04-01T13:29:25.4655180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,308.79,23.3,324.2
2025-04-01T13:30:25.4559450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,312.54,23.47,340.23
2025-04-01T13:31:25.4603517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,314.3,24.72,318.69
2025-04-01T13:32:25.4642521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,321.24,25.3,315.44
2025-04-01T13:33:25.4688858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,306.69,27.55,267.28
2025-04-01T13:34:25.4589763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,311.42,25.94,303.81
2025-04-01T13:35:25.4632268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,320.49,23.43,263.64
2025-04-01T13:36:25.4571889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,313.53,20.6,311.5
2025-04-01T13:37:25.4615422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,310.57,22.12,309.47
2025-04-01T13:38:25.4512580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,310.16,24.22,312.59
2025-04-01T13:39:25.4552084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,309.98,24.3,308.08
2025-04-01T13:40:25.4598055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,309.64,25.94,322.2
2025-04-01T13:41:25.4535342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,313.9,24.69,316.14
2025-04-01T13:42:25.4436960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,312.01,24.03,326.3
2025-04-01T13:43:25.4478337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,311.81,26.23,316.1
2025-04-01T13:44:25.4528194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,308.57,22.25,261.27
2025-04-01T13:45:25.4564966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,315.26,24.78,315.2
2025-04-01T13:46:25.4614322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,311.19,24.51,314.65
2025-04-01T13:47:25.4411051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,312.85,21.2,316.97
2025-04-01T13:48:25.4450128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,312.31,24.74,285.68
2025-04-01T13:49:25.4495668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,322.39,25.45,271.48
2025-04-01T13:50:25.4534677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,316.82,21.5,315
2025-04-01T13:51:25.4442611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,319.14,22.49,321.96
2025-04-01T13:52:25.4483641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,319.05,25.02,316.74
2025-04-01T13:53:25.4523896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,318.36,22.35,313.59
2025-04-01T13:54:25.4565636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,316.64,25.67,316.99
2025-04-01T13:55:25.4461639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,314.77,26.7,312.57
2025-04-01T13:56:25.4508797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,313.91,27.22,319.55
2025-04-01T13:57:25.4554716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,318.12,23.72,316.54
2025-04-01T13:58:25.4589147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,319.07,26.02,321.72
2025-04-01T13:59:25.4631720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,319.64,24.95,316.28
2025-04-01T14:00:25.4538055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,318.12,25.97,319.12
2025-04-01T14:01:25.4573419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,319.43,23.16,318.6
2025-04-01T14:02:25.4623958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,317.76,25.03,314.1
2025-04-01T14:03:25.4664202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,315.79,20.94,301.79
2025-04-01T14:04:25.4567509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,316.04,24.2,283.52
2025-04-01T14:05:25.4604889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,316.25,19.29,245.99
2025-04-01T14:06:25.4647887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,313.62,19.8,310.49
2025-04-01T14:07:25.4692235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,314.29,24.53,307.5
2025-04-01T14:08:25.4588109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,315.34,23.29,315.31
2025-04-01T14:09:25.4635341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,315.03,22.58,314.17
2025-04-01T14:10:25.4672185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,314.43,21.82,314.24
2025-04-01T14:11:25.4714383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,317.69,18.77,307.13
2025-04-01T14:12:25.4619820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,316.31,19.69,321.53
2025-04-01T14:13:25.4561813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,317.68,23.06,304.54
2025-04-01T14:14:25.4604220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,315.65,20.92,308.41
2025-04-01T14:15:25.4342622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,305.63,19.78,302.05
2025-04-01T14:16:25.4689089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,303.53,19.75,307.65
2025-04-01T14:17:25.4590682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,303.86,20.36,310.04
2025-04-01T14:18:25.4626956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,310.71,21.11,310.9
2025-04-01T14:19:25.4276760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,310.45,20.74,311.46
2025-04-01T14:20:25.4319775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,313.18,19.57,314.62
2025-04-01T14:21:25.4211175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,315.26,23.18,313.98
2025-04-01T14:22:25.4259733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,308.78,22.63,303.15
2025-04-01T14:23:25.4199131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,316.44,21.41,319.66
2025-04-01T14:24:25.4242902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,327.67,19.37,318.34
2025-04-01T14:25:25.4190079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,322.14,13.77,222.11
2025-04-01T14:26:25.4126784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,326.86,17.14,334.32
2025-04-01T14:27:25.4176216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,321.03,21.24,319.22
2025-04-01T14:28:25.4214038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,323.68,20.3,320.52
2025-04-01T14:29:25.4261309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,317.88,20.64,312.43
2025-04-01T14:30:25.4155115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,313.28,21.21,316.2
2025-04-01T14:31:25.4198822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,318.91,17.56,329.84
2025-04-01T14:32:25.4146456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,322.67,19.74,318.61
2025-04-01T14:33:25.4188856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,318.12,21.47,313.91
2025-04-01T14:34:25.4089388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,321.11,18.16,322.11
2025-04-01T14:35:25.4128253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,320.64,19.31,322.46
2025-04-01T14:36:25.4171609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,319.74,19.65,316.6
2025-04-01T14:37:25.4215083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,317.19,21.21,320.04
2025-04-01T14:38:25.4013140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,319.93,18.88,319.67
2025-04-01T14:39:25.4055017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,322.03,20.22,319.7
2025-04-01T14:40:25.4094882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,318.81,19.48,316.95
2025-04-01T14:41:25.4141265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,320.36,19.8,318.58
2025-04-01T14:42:25.4042643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,321.9,18.09,317.06
2025-04-01T14:43:25.4082423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,316.26,21.34,315.24
2025-04-01T14:44:25.4021631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,317.47,20.61,316.62
2025-04-01T14:45:25.4064474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,318.87,19.63,318.73
2025-04-01T14:46:25.4108605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,321.33,18.63,325.64
2025-04-01T14:47:25.4007513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,322.05,21.6,327.62
2025-04-01T14:48:25.4056325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,324.32,17.37,325.83
2025-04-01T14:49:25.4094049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,321.94,25.57,133.66
2025-04-01T14:50:25.4036256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,322.28,22.05,146.02
2025-04-01T14:51:25.3939024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,324.57,22.96,129.36
2025-04-01T14:52:25.3981573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,322.34,18.22,323.32
2025-04-01T14:53:25.4022460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.53,16.6,320.1
2025-04-01T14:54:25.4063472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,319.94,17.92,321.13
2025-04-01T14:55:25.3894336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,319.47,19.39,319.17
2025-04-01T14:56:25.3955561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,320.54,18.59,319.58
2025-04-01T14:57:25.3975092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,320.8,20.87,321.71
2025-04-01T14:58:25.4025915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,319.17,19.47,320.34
2025-04-01T14:59:25.4067915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,318.75,17.75,322.86
2025-04-01T15:00:25.3966695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,317.9,22.11,316.31
2025-04-01T15:01:25.4005728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,319.22,18.07,325.25
2025-04-01T15:02:25.4051296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,317.5,21.42,314.83
2025-04-01T15:03:25.4092608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,318.68,16.57,322.61
2025-04-01T15:04:25.4007583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,316.9,22.2,315.21
2025-04-01T15:05:25.3975249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,316.36,21.63,318
2025-04-01T15:06:25.4051359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,316.9,21.05,321.85
2025-04-01T15:07:25.4058834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,324.2,20.14,321.23
2025-04-01T15:08:25.3957201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,320.5,21.63,321.72
2025-04-01T15:09:25.4005729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,317.7,20.81,325.41
2025-04-01T15:10:25.4046505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,315.18,22.8,319.8
2025-04-01T15:11:25.4083578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,318.97,24.22,317.08
2025-04-01T15:12:25.3984889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,319.55,20.68,318.67
2025-04-01T15:13:25.4033379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,322.21,24.64,135.44
2025-04-01T15:14:25.4077068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,320.83,24.76,316.55
2025-04-01T15:15:25.4117396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,317.56,19.04,322.45
2025-04-01T15:16:25.4157855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,319.09,27.62,132.57
2025-04-01T15:17:25.4055632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,319.24,20.41,317.78
2025-04-01T15:18:25.4099768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,316.49,21.98,311.53
2025-04-01T15:19:25.4144485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,315.3,25.73,316.4
2025-04-01T15:20:25.4180245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,319.29,29.16,135.96
2025-04-01T15:21:25.4117601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,318.35,22.1,312.12
2025-04-01T15:22:25.4122561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,318.98,21.53,316.38
2025-04-01T15:23:25.4169620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,318.58,21.96,319.52
2025-04-01T15:24:25.4208112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,320.14,22.74,318.34
2025-04-01T15:25:25.4014786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,320.45,23.1,315.69
2025-04-01T15:26:25.3691239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,316.37,24.1,318.87
2025-04-01T15:27:25.3725226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,319.38,23.44,318.8
2025-04-01T15:28:25.3773020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,317.38,22.27,320.04
2025-04-01T15:29:25.3809822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,319.58,24.5,316.99
2025-04-01T15:30:25.3717226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,320.26,21.66,320.72
2025-04-01T15:31:25.3759754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,322.09,21.95,320.19
2025-04-01T15:32:25.3702592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,322.87,21.1,320.62
2025-04-01T15:33:25.3737253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,320.13,19.23,321.51
2025-04-01T15:34:25.3642928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,319.55,19.9,318
2025-04-01T15:35:25.3680245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,319.33,21.83,316.74
2025-04-01T15:36:25.3724579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,318.31,19.42,318.8
2025-04-01T15:37:25.3766826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,319.98,19.2,319.19
2025-04-01T15:38:25.3665450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.19,17.02,324.02
2025-04-01T15:39:25.3610658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,324.08,18.2,325.71
2025-04-01T15:40:25.3653007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,322.89,23.85,340.63
2025-04-01T15:41:25.3698896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,323.7,17.66,321.06
2025-04-01T15:42:25.3593471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,320.55,21.14,317.41
2025-04-01T15:43:25.3638690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,323.58,18.7,322.26
2025-04-01T15:44:25.3681016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,322.03,15.17,325.62
2025-04-01T15:45:25.3622399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,323.24,21.08,323.21
2025-04-01T15:46:25.3670149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,335.14,20.12,330
2025-04-01T15:47:25.3563214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,339.64,19.21,136.41
2025-04-01T15:48:25.3612698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,336.31,13.54,220.09
2025-04-01T15:49:25.3646625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,339.97,28.96,16.02
2025-04-01T15:50:25.3695368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,338.55,22.86,145.44
2025-04-01T15:51:25.3494792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,344.77,18.99,339.17
2025-04-01T15:52:25.3531957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,338.33,29.1,47.14
2025-04-01T15:53:25.3576636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,339.16,17.87,326.97
2025-04-01T15:54:25.3619827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,330.8,15.52,328.41
2025-04-01T15:55:25.3523577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,328.77,21.78,132.72
2025-04-01T15:56:25.3566042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,331.55,25.96,358.03
2025-04-01T15:57:25.3504812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,329.24,16.98,327.39
2025-04-01T15:58:25.3553161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,329.12,17.14,330.18
2025-04-01T15:59:25.3587983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,332.64,17.79,332.31
2025-04-01T16:00:25.3493573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,334.85,16.4,324.37
2025-04-01T16:01:25.3530005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,326.42,18.12,327.07
2025-04-01T16:02:25.3576833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,324.49,14.51,330.24
2025-04-01T16:03:25.3548126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,325.94,18.57,311.72
2025-04-01T16:04:25.3442526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,316.85,21.79,314.48
2025-04-01T16:05:25.3486909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,316.99,22.71,315.31
2025-04-01T16:06:25.3527280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,317.12,26.19,318.3
2025-04-01T16:07:25.3578076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,322.74,22.28,329.93
2025-04-01T16:08:25.3479590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,322.22,24.21,317.46
2025-04-01T16:09:25.3517441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,326.37,20.43,161.41
2025-04-01T16:10:25.3558481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,328.05,28.55,10.56
2025-04-01T16:11:25.3597727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,324.91,34.59,13.62
2025-04-01T16:12:25.3373071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,335.01,24.34,136.08
2025-04-01T16:13:25.3419941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,321.95,21.05,319.38
2025-04-01T16:14:25.3459401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,336.83,22.56,322.33
2025-04-01T16:15:25.3465004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,332.55,24.35,323.9
2025-04-01T16:16:25.3508357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,331.08,21.12,321.45
2025-04-01T16:17:25.3415611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,319.46,24.01,323.73
2025-04-01T16:18:25.3459733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,325.5,19.13,323
2025-04-01T16:19:25.3501691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,332.48,21.96,314.72
2025-04-01T16:20:25.3542835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,336.17,23.73,325.28
2025-04-01T16:21:25.3443593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,337.57,25.26,346.28
2025-04-01T16:22:25.3479125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,324.28,21.72,317.87
2025-04-01T16:23:25.3519894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,322.44,22.34,321.37
2025-04-01T16:24:25.3570520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,323.48,19.61,321.65
2025-04-01T16:25:25.3472193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,321.57,22.03,323.18
2025-04-01T16:26:25.3507729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,330.01,25.65,130
2025-04-01T16:27:25.3550158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,321.12,24.58,318.82
2025-04-01T16:28:25.3591765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,320.35,21.71,319.88
2025-04-01T16:29:25.3640049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,322.1,21.13,327.56
2025-04-01T16:30:25.3537496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,320.81,23.14,319.95
2025-04-01T16:31:25.3576935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,322.02,18.66,325.21
2025-04-01T16:32:25.3644519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,328.85,20.21,324.58
2025-04-01T16:33:25.3660396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,328.32,16.3,321.82
2025-04-01T16:34:25.3570039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,325.02,22.25,322.88
2025-04-01T16:35:25.3609561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,320.28,24.31,150.13
2025-04-01T16:36:25.3652976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,330.76,19.16,336.66
2025-04-01T16:37:25.3690076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,335.16,19.86,330.28
2025-04-01T16:38:25.3591129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,333.64,17.18,302.21
2025-04-01T16:39:25.3636997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,333.64,16.21,246.69
2025-04-01T16:40:25.3680526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,325.5,20.01,322.51
2025-04-01T16:41:25.3715038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,329.47,20.43,324.77
2025-04-01T16:42:25.3220518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,327.11,20.02,325.73
2025-04-01T16:43:25.3197087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,334.07,22.85,339.44
2025-04-01T16:44:25.3240844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,337.29,22.23,329.42
2025-04-01T16:45:25.3275732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,327.58,19.81,180.29
2025-04-01T16:46:25.3220434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,335.03,19.75,331.69
2025-04-01T16:47:25.3121576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,334.68,21.47,323.01
2025-04-01T16:48:25.3166520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,333.14,23.63,343.64
2025-04-01T16:49:25.3207112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,338.1,21.47,326.72
2025-04-01T16:50:25.3249468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,324.91,17.8,213.81
2025-04-01T16:51:25.3151126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,332.64,20.44,321.85
2025-04-01T16:52:25.3090861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,327.71,26.27,347.65
2025-04-01T16:53:25.3133619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,336.4,25.27,348.35
2025-04-01T16:54:25.3171608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,330.61,21.79,327.09
2025-04-01T16:55:25.3075753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,326.33,20.53,328.08
2025-04-01T16:56:25.3120619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,327.13,21.51,331.91
2025-04-01T16:57:25.3157789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,341.01,22.08,329.14
2025-04-01T16:58:25.3105158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,337.99,18.61,328.18
2025-04-01T16:59:25.3148194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,328.27,23.34,328.78
2025-04-01T17:00:25.3042893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,326.85,22.47,325.95
2025-04-01T17:01:25.3093558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,326.49,21.43,321.81
2025-04-01T17:02:25.3127778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,330.81,32.1,59.71
2025-04-01T17:03:25.3169784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,332.64,20.03,331.95
2025-04-01T17:04:25.3071384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,337.21,18.7,336.69
2025-04-01T17:05:25.3041543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,345.28,22.21,309.87
2025-04-01T17:06:25.3089702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,333.73,21,325.81
2025-04-01T17:07:25.3129249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,325.34,13.1,248.68
2025-04-01T17:08:25.3030537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,333.37,21.38,330.97
2025-04-01T17:09:25.3070539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,329.76,22.18,339.03
2025-04-01T17:10:25.3110176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,335.23,22.47,341.55
2025-04-01T17:11:25.3159206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,333.55,21.4,323.57
2025-04-01T17:12:25.3188749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,321.74,22.04,175.3
2025-04-01T17:13:25.2968027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,338.18,19.2,326.2
2025-04-01T17:14:25.3016348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,336.78,19.25,332.18
2025-04-01T17:15:25.3059850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,334.46,24.59,335.33
2025-04-01T17:16:25.3094070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,334.5,19.52,326
2025-04-01T17:17:25.2899105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,324.91,18.77,328.35
2025-04-01T17:18:25.2943212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,324.03,22.34,322.97
2025-04-01T17:19:25.2983177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,324.42,19.71,322.76
2025-04-01T17:20:25.3027383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,322.21,20.14,325.48
2025-04-01T17:21:25.2929407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,323.21,20.44,324.91
2025-04-01T17:22:25.2969304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,322.74,24.43,319.61
2025-04-01T17:23:25.2911719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,325.83,20.9,324.35
2025-04-01T17:24:25.2956729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,324.43,21.85,324.66
2025-04-01T17:25:25.2849901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,328.5,18.35,322.64
2025-04-01T17:26:25.2894284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,320.49,28.03,327.19
2025-04-01T17:27:25.2943137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,326.71,23.76,336.99
2025-04-01T17:28:25.2984839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,335.41,20.55,323.79
2025-04-01T17:29:25.2995151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,340.78,19.96,337.59
2025-04-01T17:30:25.2891062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,324.46,19.09,327.51
2025-04-01T17:31:25.2929919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,319.95,20.64,204.45
2025-04-01T17:32:25.2979774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,327.27,19.61,326.05
2025-04-01T17:33:25.3023410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,326.29,24.17,332.15
2025-04-01T17:34:25.2920521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,323.51,24.18,325.39
2025-04-01T17:35:25.2959851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,329.21,20.7,323.5
2025-04-01T17:36:25.3003115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,327.02,26.64,143.41
2025-04-01T17:37:25.3047900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,331.23,19.27,329.99
2025-04-01T17:38:25.2777432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,326.82,17.79,327.11
2025-04-01T17:39:25.2991971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,344.63,20.5,340.97
2025-04-01T17:40:25.3031631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,338.13,21.63,329.6
2025-04-01T17:41:25.3071355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,324.55,18.61,321.09
2025-04-01T17:42:25.3118670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,322.21,23.71,321.74
2025-04-01T17:43:25.3015295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,322.05,21.71,322.44
2025-04-01T17:44:25.3061956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,332.18,21.14,320.76
2025-04-01T17:45:25.3103267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,342.11,13.63,219.05
2025-04-01T17:46:25.3143889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,338.77,18.57,324.97
2025-04-01T17:47:25.3048122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,338.87,15.04,287.1
2025-04-01T17:48:25.3082967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,337.83,22.11,335.75
2025-04-01T17:49:25.3128958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,326.33,20.92,305.01
2025-04-01T17:50:25.2805807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,330.84,19.15,323.47
2025-04-01T17:51:25.2705638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,331.44,16.93,322.68
2025-04-01T17:52:25.2750018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,321.8,18.33,274.45
2025-04-01T17:53:25.3076772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,328.83,22.49,325.54
2025-04-01T17:54:25.3196464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,332.57,20.67,324.63
2025-04-01T17:55:25.3097784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,324.88,19.11,327.66
2025-04-01T17:56:25.2671056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,322.44,21.58,326.67
2025-04-01T17:57:25.2715405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,324.74,19.46,323.19
2025-04-01T17:58:25.2757963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,324.72,20.18,324.85
2025-04-01T17:59:25.2722297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,322.9,21.54,323.85
2025-04-01T18:00:25.2598935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,324.39,18.08,331.37
2025-04-01T18:01:25.2642995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,326.63,19.42,332.02
2025-04-01T18:02:25.2685585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,328.88,21.23,322.29
2025-04-01T18:03:25.2732990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,321.84,20.29,323.78
2025-04-01T18:04:25.2627211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,323.22,19.15,334.8
2025-04-01T18:05:25.2674896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,322.65,22.54,318.39
2025-04-01T18:06:25.2618021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,325.43,19.47,326.35
2025-04-01T18:07:25.2653098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,325.09,19.96,326.78
2025-04-01T18:08:25.2561055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,320.9,23,313.3
2025-04-01T18:09:25.2595999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,317.18,21.83,320.07
2025-04-01T18:10:25.2639017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,322.89,23.99,324.54
2025-04-01T18:11:25.2687939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,326.06,21.93,325.46
2025-04-01T18:12:25.2726056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,325.44,21.71,317.92
2025-04-01T18:13:25.2554713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,323.1,23.64,322.97
2025-04-01T18:14:25.2594693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,322.87,22.84,322.21
2025-04-01T18:15:25.2642742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,323.31,19.92,325.48
2025-04-01T18:16:25.2680022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,326.72,23.96,324.5
2025-04-01T18:17:25.2582884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,324.57,21.85,326.57
2025-04-01T18:18:25.2592411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,321.57,20.32,316.53
2025-04-01T18:19:25.2665010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,319.44,21.09,322.13
2025-04-01T18:20:25.2711978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,313.55,16.71,319.6
2025-04-01T18:21:25.2478727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,319.56,24.85,313.12
2025-04-01T18:22:25.2526287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,314.73,27.52,304.39
2025-04-01T18:23:25.2569156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,303.89,23.77,292.02
2025-04-01T18:24:25.2613224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,312.36,24.49,312.81
2025-04-01T18:25:25.2411426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,312.25,26.93,309.05
2025-04-01T18:26:25.2453165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,311.97,23.45,314.88
2025-04-01T18:27:25.2494322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,310.98,24.15,310.13
2025-04-01T18:28:25.2533065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,310.28,24.4,308.59
2025-04-01T18:29:25.2578671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,312.17,23.9,316.63
2025-04-01T18:30:25.2477645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,319.29,23.42,319.42
2025-04-01T18:31:25.2421090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,321.48,22.31,317.51
2025-04-01T18:32:25.2467432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,318.8,21.2,320.69
2025-04-01T18:33:25.2511215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,326.37,24.42,332.51
2025-04-01T18:34:25.2410837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,327.03,22.77,325.52
2025-04-01T18:35:25.2449578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,321.08,22.81,317.68
2025-04-01T18:36:25.2489859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,322.49,18.28,314.19
2025-04-01T18:37:25.2544527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,321.48,22.73,319.98
2025-04-01T18:38:25.2336287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,324.42,22.41,22.5
2025-04-01T18:39:25.2373589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,321.72,21.2,325.93
2025-04-01T18:40:25.2420404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,324.22,21.81,311.09
2025-04-01T18:41:25.2457661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,314.82,20.82,260.91
2025-04-01T18:42:25.2509408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,309.07,23.06,281.1
2025-04-01T18:43:25.2404377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,312.38,21.85,297.45
2025-04-01T18:44:25.2417287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,312.77,20.31,308.33
2025-04-01T18:45:25.2459576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,316.74,20.34,316.42
2025-04-01T18:46:25.2504836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,314.26,19.51,305.55
2025-04-01T18:47:25.2405640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,316.51,19.62,306.86
2025-04-01T18:48:25.2446490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,317.62,20.13,321.94
2025-04-01T18:49:25.2487593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,312.97,22.94,11.95
2025-04-01T18:50:25.2528967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,316.5,23.13,314.98
2025-04-01T18:51:25.2432748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,315.45,22.86,14.39
2025-04-01T18:52:25.2469706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,309.72,22.33,315.12
2025-04-01T18:53:25.2511556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,321.09,19.26,256.51
2025-04-01T18:54:25.2557572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,312.92,21.36,314.12
2025-04-01T18:55:25.2455444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,313.59,19.13,310.12
2025-04-01T18:56:25.2497551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,308.24,22.99,285.42
2025-04-01T18:57:25.2540546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,314.48,21.76,314.54
2025-04-01T18:58:25.2584098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,318.95,22.73,313.17
2025-04-01T18:59:25.2626407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,313.79,23.04,314.37
2025-04-01T19:00:25.2528952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,314.08,19.96,312.25
2025-04-01T19:01:25.2602722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,316.49,19.45,353.79
2025-04-01T19:02:25.2611557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,313.48,20.56,312.34
2025-04-01T19:03:25.2651683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,315.38,23.75,315.13
2025-04-01T19:04:25.2189838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,315.14,24.22,336.66
2025-04-01T19:05:25.2227185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,313.71,21.54,321.23
2025-04-01T19:06:25.2271090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,316.86,21.68,340.56
2025-04-01T19:07:25.2682446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,318.54,20.54,262.9
2025-04-01T19:08:25.2585001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,314.45,22.01,316.18
2025-04-01T19:09:25.2623848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,318.43,20.08,319.63
2025-04-01T19:10:25.2662978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,323.11,21.45,326.94
2025-04-01T19:11:25.2243879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,321.9,22.51,321.72
2025-04-01T19:12:25.2278454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,325.86,19.25,324.54
2025-04-01T19:13:25.2140416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,325.46,19.42,321.62
2025-04-01T19:14:25.2157541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,323.41,21.37,328.46
2025-04-01T19:15:25.2193632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,325.13,21.48,323.68
2025-04-01T19:16:25.2236362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,324.75,19.02,324.73
2025-04-01T19:17:25.2139824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,323.89,21.74,292.82
2025-04-01T19:18:25.2182203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,318.61,21.07,319.94
2025-04-01T19:19:25.2227564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,321.84,21.89,320.19
2025-04-01T19:20:25.2271248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,319.93,23.15,319.61
2025-04-01T19:21:25.2163938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,323.18,18.19,316.21
2025-04-01T19:22:25.2213635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,322.37,22.53,7.11
2025-04-01T19:23:25.2128359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,322.38,22.77,328.18
2025-04-01T19:24:25.2166048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,324.78,21.96,323.34
2025-04-01T19:25:25.2062044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,322.08,24.1,318.15
2025-04-01T19:26:25.2108878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,319.35,25.88,317.1
2025-04-01T19:27:25.2046542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,318.69,26.86,318.53
2025-04-01T19:28:25.2322643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,323.59,24.33,320.5
2025-04-01T19:29:25.2130921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,315.42,24.48,329.52
2025-04-01T19:30:25.2036462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,317.65,24.56,316.89
2025-04-01T19:31:25.2082954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,315.67,23.07,315.68
2025-04-01T19:32:25.2120457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,317.85,23.54,321.35
2025-04-01T19:33:25.2064645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,318.52,21.09,315.09
2025-04-01T19:34:25.1960482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,318.84,23.61,321.08
2025-04-01T19:35:25.2008018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,316.33,23.92,315.63
2025-04-01T19:36:25.2074175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,316.26,22.32,211.97
2025-04-01T19:37:25.2093470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,316.04,24.37,317.21
2025-04-01T19:38:25.1987138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,316.44,23.14,320.67
2025-04-01T19:39:25.1937953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,315.29,22.53,323.51
2025-04-01T19:40:25.1977153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,318.24,23.17,349.86
2025-04-01T19:41:25.2019851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,315.94,22.9,275.04
2025-04-01T19:42:25.2063325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,328.91,20.98,319.52
2025-04-01T19:43:25.1964792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,320.89,22.46,319.38
2025-04-01T19:44:25.1999377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,319.63,19.72,319.07
2025-04-01T19:45:25.1950612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,315.54,24.9,315.19
2025-04-01T19:46:25.1986780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,314.16,22.8,311.97
2025-04-01T19:47:25.1892551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,315.36,24.41,317.21
2025-04-01T19:48:25.1933915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,315.91,19.44,315.71
2025-04-01T19:49:25.1974372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,313.33,22.76,316.44
2025-04-01T19:50:25.2016956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,316.27,25.92,66.48
2025-04-01T19:51:25.1819137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,321.51,24.15,319.21
2025-04-01T19:52:25.1857621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,320.21,22.97,322.04
2025-04-01T19:53:25.1898158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,328.31,24.14,303.14
2025-04-01T19:54:25.1941303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,327.82,21.3,320.44
2025-04-01T19:55:25.1847844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,314.99,21.95,317.02
2025-04-01T19:56:25.1885223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,315.38,22.2,319.43
2025-04-01T19:57:25.1893800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,316.84,25.94,208.48
2025-04-01T19:58:25.1936846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,316.32,25.58,316.98
2025-04-01T19:59:25.1979364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,316.19,24.09,315.32
2025-04-01T20:00:25.1879286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,316.76,27.63,315.97
2025-04-01T20:01:25.1921912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,314.99,26.84,319.5
2025-04-01T20:02:25.1970882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,323,20.25,313.51
2025-04-01T20:03:25.2012602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,313.48,20.05,322.86
2025-04-01T20:04:25.1914200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,313.97,28.13,1.68
2025-04-01T20:05:25.1953666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,321.85,26.88,352.09
2025-04-01T20:06:25.1823264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,318.48,23.82,52.21
2025-04-01T20:07:25.2038549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,318.76,20.64,319.43
2025-04-01T20:08:25.1942642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,321.74,24.91,239.59
2025-04-01T20:09:25.1977462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,321.44,22.53,311.16
2025-04-01T20:10:25.2025619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,322.19,25.62,314.18
2025-04-01T20:11:25.2067741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,320.28,24.61,317.8
2025-04-01T20:12:25.2104434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,317.9,23.66,318.26
2025-04-01T20:13:25.2030359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,315.86,23.21,314.62
2025-04-01T20:14:25.1785240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,312.29,21.33,303.81
2025-04-01T20:15:25.2095813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,308.31,20.44,307.12
2025-04-01T20:16:25.2136378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,314.19,21.86,318.29
2025-04-01T20:17:25.2036574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,315.93,23.7,316.37
2025-04-01T20:18:25.1705733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,313.54,24.19,310.8
2025-04-01T20:19:25.1747670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,313.29,20,312.74
2025-04-01T20:20:25.1797396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,313.64,19.9,314.63
2025-04-01T20:21:25.1693912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,310.2,19.15,322.15
2025-04-01T20:22:25.2110654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,318.38,23.18,318.14
2025-04-01T20:23:25.1711013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,315.43,24.4,304.21
2025-04-01T20:24:25.1747807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,302.22,23.04,300.98
2025-04-01T20:25:25.1649435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,306.08,22.83,307.42
2025-04-01T20:26:25.1695087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,303.49,23.28,304.06
2025-04-01T20:27:25.1730474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,306.21,20.64,201.84
2025-04-01T20:28:25.1778917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,307.48,22.68,306.37
2025-04-01T20:29:25.1824226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,304.37,25.66,308.19
2025-04-01T20:30:25.1721921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,305.82,25.36,306.85
2025-04-01T20:31:25.1631051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,306.45,23.91,304.81
2025-04-01T20:32:25.1679435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,307.23,23.4,307.88
2025-04-01T20:33:25.1720474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,309.87,23.12,306.47
2025-04-01T20:34:25.1524690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,308.86,21.41,306.7
2025-04-01T20:35:25.1562766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,310.33,24.56,312.03
2025-04-01T20:36:25.1603823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,308.28,23.87,308.86
2025-04-01T20:37:25.1645410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,308.96,22.96,309.39
2025-04-01T20:38:25.1551661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,308.74,23,313.59
2025-04-01T20:39:25.1587482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,312.19,24.84,342.9
2025-04-01T20:40:25.1634188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,317.7,23.87,328.58
2025-04-01T20:41:25.1578633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,311.76,23.5,325.96
2025-04-01T20:42:25.1616424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,311.29,21.44,238.12
2025-04-01T20:43:25.1521391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,316.14,23.27,316.46
2025-04-01T20:44:25.1556346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,310.62,21.02,307.56
2025-04-01T20:45:25.1598707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,306.55,21.19,309.49
2025-04-01T20:46:25.1645230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,311.05,20.56,310.74
2025-04-01T20:47:25.1442395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,311.07,25.01,310
2025-04-01T20:48:25.1486016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,311.99,25.7,22.71
2025-04-01T20:49:25.1525614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,315.25,27.28,312.78
2025-04-01T20:50:25.1567911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,318.54,25.41,303.16
2025-04-01T20:51:25.1472248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,318.05,23.32,209.2
2025-04-01T20:52:25.1518571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,311.35,25.29,322.25
2025-04-01T20:53:25.1454161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,317.09,24.98,293.45
2025-04-01T20:54:25.1499038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,315.77,23.23,283.1
2025-04-01T20:55:25.1461111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,316.81,25.94,310.38
2025-04-01T20:56:25.1441198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,309.16,25.81,302.48
2025-04-01T20:57:25.1489559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,304.86,24.57,307.25
2025-04-01T20:58:25.1525537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,307.73,22.23,304.48
2025-04-01T20:59:25.1471304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,311.4,23.09,315.48
2025-04-01T21:00:25.1368778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,313.93,26.2,317.35
2025-04-01T21:01:25.1416966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,315.87,24.36,317.23
2025-04-01T21:02:25.1450933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,317.95,25.81,314.16
2025-04-01T21:03:25.1493176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,311.87,25.47,311.57
2025-04-01T21:04:25.1398954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,311.3,25.02,308.33
2025-04-01T21:05:25.1436347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,309.66,23.38,309.99
2025-04-01T21:06:25.1452962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,308.74,24.96,307.57
2025-04-01T21:07:25.1488829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,302.03,23.77,301.68
2025-04-01T21:08:25.1396001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,301.69,23.45,298.83
2025-04-01T21:09:25.1438997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,302.82,22.08,302.62
2025-04-01T21:10:25.1481505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,298.87,24.8,295.31
2025-04-01T21:11:25.1521294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,297.34,23.79,297.06
2025-04-01T21:12:25.1465913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,301.66,25.91,301.95
2025-04-01T21:13:25.1359559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,297.23,22.89,292.9
2025-04-01T21:14:25.1429648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,293.81,25.36,298.71
2025-04-01T21:15:25.1451122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,296.32,27.94,295.73
2025-04-01T21:16:25.1491141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,300.29,28.71,304.43
2025-04-01T21:17:25.1389667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,301.46,29.78,305.57
2025-04-01T21:18:25.1431253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,299.25,27.46,296.92
2025-04-01T21:19:25.1480163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,299.79,27.55,299.23
2025-04-01T21:20:25.1514806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,299.05,25.62,300.28
2025-04-01T21:21:25.1416633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,298.26,27.49,298.58
2025-04-01T21:22:25.1289708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,300.21,27.64,299.46
2025-04-01T21:23:25.1505823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,297.82,31.03,294.75
2025-04-01T21:24:25.1303715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,294.01,26.68,294.51
2025-04-01T21:25:25.1579545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,295.3,29.16,295.07
2025-04-01T21:26:25.1487574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,293.64,25.36,292.64
2025-04-01T21:27:25.1534201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,293.26,25.19,299.12
2025-04-01T21:28:25.1577796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,296.77,25.85,294.45
2025-04-01T21:29:25.1618564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,294.59,26.56,293.91
2025-04-01T21:30:25.1519890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,296.69,26.7,298.38
2025-04-01T21:31:25.1562292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,294.98,24.59,299.98
2025-04-01T21:32:25.1233886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,293.8,25.37,292.82
2025-04-01T21:33:25.1274394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,291.15,30.75,286.15
2025-04-01T21:34:25.1171851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,289.05,25.35,291.04
2025-04-01T21:35:25.1219058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,292.96,28.47,291.75
2025-04-01T21:36:25.1156678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,290.02,29.51,291.58
2025-04-01T21:37:25.1205947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,290.41,29.9,295.01
2025-04-01T21:38:25.1102307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,291.01,30.78,290.93
2025-04-01T21:39:25.1150040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,289.45,26.02,290.82
2025-04-01T21:40:25.1187228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,288.19,29.66,284.32
2025-04-01T21:41:25.1232415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,287.08,26.05,291.39
2025-04-01T21:42:25.1172051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,296.93,28.61,297.29
2025-04-01T21:43:25.1076067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,299.45,26.75,300.17
2025-04-01T21:44:25.1111988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,299.48,28.24,300.95
2025-04-01T21:45:25.1157921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,296.57,27.23,293.14
2025-04-01T21:46:25.1203945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,292.25,26.86,294.39
2025-04-01T21:47:25.1140550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,295.45,26.79,297.23
2025-04-01T21:48:25.1046357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,297.69,26.83,298.25
2025-04-01T21:49:25.1089468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,296.51,25.18,298.35
2025-04-01T21:50:25.1124788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,296.01,23.7,300.99
2025-04-01T21:51:25.1029262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,301.57,24.22,296.79
2025-04-01T21:52:25.1070926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,293.47,26.91,290.29
2025-04-01T21:53:25.1114837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,293.25,24.18,297.54
2025-04-01T21:54:25.1154859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,302.28,26.49,304.76
2025-04-01T21:55:25.1096182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,302.84,26.48,304.29
2025-04-01T21:56:25.0994875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,300.92,25.93,298.53
2025-04-01T21:57:25.1044461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,299.55,23.07,303.11
2025-04-01T21:58:25.1082801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,307.13,24.57,315.12
2025-04-01T21:59:25.1127120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,312.92,23.21,312.01
2025-04-01T22:00:25.1023652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,308.89,22.85,301.5
2025-04-01T22:01:25.0971358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,305.3,26.11,308.96
2025-04-01T22:02:25.1009638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,309.24,21.84,308.12
2025-04-01T22:03:25.1057752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,308.69,21.88,305.54
2025-04-01T22:04:25.0956715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,304.94,25.06,308.58
2025-04-01T22:05:25.0996768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,301.33,22.54,302.49
2025-04-01T22:06:25.1041552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,301.4,22.3,303.96
2025-04-01T22:07:25.0981039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,301.68,23.14,303.47
2025-04-01T22:08:25.0886550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,297.9,25.26,298.24
2025-04-01T22:09:25.0919956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,298.02,21.58,297.94
2025-04-01T22:10:25.0971092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,297.17,25.36,299.91
2025-04-01T22:11:25.1036503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,299.3,25.53,301.53
2025-04-01T22:12:25.1050091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,296.46,24.66,298.39
2025-04-01T22:13:25.0848801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,296.08,23.57,296.59
2025-04-01T22:14:25.0891474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,297.15,24.79,297.13
2025-04-01T22:15:25.0939840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,294.93,24.57,295.71
2025-04-01T22:16:25.0981437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,302.65,27.96,306.74
2025-04-01T22:17:25.0883787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,304.04,27.38,304.76
2025-04-01T22:18:25.0920924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,302.19,23.18,304.85
2025-04-01T22:19:25.0933132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,299.63,23.64,294.35
2025-04-01T22:20:25.0977436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,298.67,22.38,298
2025-04-01T22:21:25.0878798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,303.36,25.8,302.55
2025-04-01T22:22:25.0919887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,303.81,23.66,302.15
2025-04-01T22:23:25.0978438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,299.43,23.43,294.12
2025-04-01T22:24:25.0998706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,296.43,24.18,299.95
2025-04-01T22:25:25.1040164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,298.54,25.41,300.32
2025-04-01T22:26:25.0941704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,295.27,25.46,297.55
2025-04-01T22:27:25.0988699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,290.83,28.09,289.33
2025-04-01T22:28:25.1025970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,292.66,26.72,292.38
2025-04-01T22:29:25.1070876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,294.48,25.78,291.98
2025-04-01T22:30:25.0971987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,292.11,24.91,295.74
2025-04-01T22:31:25.1019502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,299.49,25.33,306.86
2025-04-01T22:32:25.1056229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,300.56,24.08,292.31
2025-04-01T22:33:25.1102238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,303.38,21.59,305.83
2025-04-01T22:34:25.0998266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,302.69,24.97,300.14
2025-04-01T22:35:25.0938702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,300.24,22.62,299.46
2025-04-01T22:36:25.0983925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,297.81,23.38,296.65
2025-04-01T22:37:25.1029122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,296.82,25.72,297.65
2025-04-01T22:38:25.0926996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,291.7,27.82,289.97
2025-04-01T22:39:25.0966475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,290.08,27.07,288.63
2025-04-01T22:40:25.1011487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,289.97,27.27,291.46
2025-04-01T22:41:25.1059732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,290.72,25.75,289.16
2025-04-01T22:42:25.1101508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,294.46,20.86,300.08
2025-04-01T22:43:25.1003278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,297.17,22.76,300.03
2025-04-01T22:44:25.1038936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,304.72,23.35,305.88
2025-04-01T22:45:25.1082014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,302.71,23.25,299.01
2025-04-01T22:46:25.0758534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,296.79,22.39,299.86
2025-04-01T22:47:25.0661999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,304.31,24.87,304.43
2025-04-01T22:48:25.0695405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,301.43,25.83,299.17
2025-04-01T22:49:25.0743063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,298.95,24.24,301.3
2025-04-01T22:50:25.0687902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,301.25,24.04,303.2
2025-04-01T22:51:25.0586480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,301.04,22.37,305.36
2025-04-01T22:52:25.0626838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,304.37,23.4,304.44
2025-04-01T22:53:25.0674277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,300.88,21.47,290.29
2025-04-01T22:54:25.0714975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,292.16,23.95,299.03
2025-04-01T22:55:25.0757582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,294.81,25.88,299.32
2025-04-01T22:56:25.0559343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,293.89,24.81,292.1
2025-04-01T22:57:25.0592707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,292.37,25.44,291.92
2025-04-01T22:58:25.0641831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,294.65,23.02,295.06
2025-04-01T22:59:25.0681294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,298.86,22.43,296.82
2025-04-01T23:00:25.0582548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,297.82,22.71,301.73
2025-04-01T23:01:25.0623276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,298.02,21.4,299.85
2025-04-01T23:02:25.0568530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,302.49,24.11,301.79
2025-04-01T23:03:25.0605477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,304,22.84,305.65
2025-04-01T23:04:25.0510806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,306.73,23.87,305.7
2025-04-01T23:05:25.0556899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,306,23.03,305.93
2025-04-01T23:06:25.0598382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,307.54,25.23,308.37
2025-04-01T23:07:25.0638102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,298.23,26.63,297.87
2025-04-01T23:08:25.0542878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,295.7,21.31,298.26
2025-04-01T23:09:25.0480278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,300.89,25.17,301.32
2025-04-01T23:10:25.0523614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,302.73,23.46,300.86
2025-04-01T23:11:25.0569428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,307.42,24.33,305.25
2025-04-01T23:12:25.0603997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,304.49,24.56,302.56
2025-04-01T23:13:25.0510154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,304.04,22.79,307.1
2025-04-01T23:14:25.0553360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,302.09,27.65,301.77
2025-04-01T23:15:25.0493195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,296.68,22.86,294.91
2025-04-01T23:16:25.0536690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,297.11,23.99,295.05
2025-04-01T23:17:25.0438110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,301.47,20.61,306.47
2025-04-01T23:18:25.0475107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,303.72,26.76,301.98
2025-04-01T23:19:25.0522674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,305.5,24.78,304.69
2025-04-01T23:20:25.0565774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,305.13,23.03,302.39
2025-04-01T23:21:25.0368118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,303.21,23.61,306.91
2025-04-01T23:22:25.0406494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,300.72,28.1,299.86
2025-04-01T23:23:25.0444555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,299.8,28.08,299.27
2025-04-01T23:24:25.0489884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,302.07,26.27,301.24
2025-04-01T23:25:25.0531819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,306.53,26.44,307.66
2025-04-01T23:26:25.0434797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,307.04,24.14,306.73
2025-04-01T23:27:25.0377783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,308.83,25.37,309.33
2025-04-01T23:28:25.0416269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,305.5,24.01,307.32
2025-04-01T23:29:25.0457575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,308.13,22.57,303.54
2025-04-01T23:30:25.0360579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,296.63,26.46,297.47
2025-04-01T23:31:25.0405139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,300.13,27.37,302.27
2025-04-01T23:32:25.0446831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,297.73,24.2,295.81
2025-04-01T23:33:25.0485788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,304.65,27.44,299.32
2025-04-01T23:34:25.0359211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,297.08,22.05,301.83
2025-04-01T23:35:25.0404217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,303.85,24.38,302.05
2025-04-01T23:36:25.0441282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,299.83,24.9,296.99
2025-04-01T23:37:25.0480155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,305.03,25.92,307.8
2025-04-01T23:38:25.0380625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,302.09,26.62,296.77
2025-04-01T23:39:25.0432353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,298.65,27.33,304.41
2025-04-01T23:40:25.0469065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,301.86,25.47,299.28
2025-04-01T23:41:25.0515833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,297.06,24.43,297.72
2025-04-01T23:42:25.0558876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,297.09,27.53,300.6
2025-04-01T23:43:25.0465882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,300.31,29.59,300.08
2025-04-01T23:44:25.0497146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,296.62,26.8,295.45
2025-04-01T23:45:25.0539174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,299.26,28.61,302.14
2025-04-01T23:46:25.0579713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,296.76,27.46,294.37
2025-04-01T23:47:25.0484059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,300.9,25.56,301.78
2025-04-01T23:48:25.0527769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,300.61,22.22,293.67
2025-04-01T23:49:25.0564863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,302.43,26.83,304.12
2025-04-01T23:50:25.0512438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,300.95,24.12,299.84
2025-04-01T23:51:25.0507882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,303.4,22.78,308.75
2025-04-01T23:52:25.0548882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,311.74,25.15,308.65
2025-04-01T23:53:25.0497555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,302.48,24.31,294.92
2025-04-01T23:54:25.0534441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,299.88,26.43,303.06
2025-04-01T23:55:25.0620188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,297.12,27.51,296.05
2025-04-01T23:56:25.0210117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,293.55,24.64,295.64
2025-04-01T23:57:25.0519329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,296.05,27.83,297.21
2025-04-01T23:58:25.0193822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,296.46,26.73,296.71
2025-04-01T23:59:25.0605826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,297.3,26.81,296.31