ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-04-02T00:00:09.2750429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.68875,104.25
2025-04-02T00:01:16.0296459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.15875,106.73
2025-04-02T00:02:22.7843953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.57875,111.35
2025-04-02T00:03:29.5391760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.93875,99.45
2025-04-02T00:04:36.2800265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.1625,105.67
2025-04-02T00:05:43.0443985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.33125,111.17
2025-04-02T00:06:49.8087918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.88375,101.94
2025-04-02T00:07:56.5534999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.3875,107.98
2025-04-02T00:09:03.2942543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.9875,107.98
2025-04-02T00:10:10.0492264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.875,103.18
2025-04-02T00:11:16.8137647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.1525,111.35
2025-04-02T00:12:23.5686507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.46125,112.42
2025-04-02T00:13:30.3086622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.71125,114.02
2025-04-02T00:14:37.0537336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.46625,110.11
2025-04-02T00:15:43.8180564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.26125,114.55
2025-04-02T00:16:50.5750603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.59,92.7
2025-04-02T00:17:57.3342642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.84,94.13
2025-04-02T00:19:04.0684440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.0725,110.29
2025-04-02T00:20:10.8334012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.555,112.42
2025-04-02T00:21:17.5737334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.01625,-6.91
2025-04-02T00:22:24.3379337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.30125,92.35
2025-04-02T00:23:31.0831229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.66125,94.13
2025-04-02T00:24:37.8281790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.50375,92.7
2025-04-02T00:25:44.5923258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.67875,92.7
2025-04-02T00:26:51.3335030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.61375,100.7
2025-04-02T00:27:58.0882187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.2975,93.77
2025-04-02T00:29:04.8522813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.1825,107.27
2025-04-02T00:30:11.5833357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.2175,103.28
2025-04-02T00:31:18.3481573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.285,103
2025-04-02T00:32:25.1020374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.21125,94.66
2025-04-02T00:33:31.8600283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.05375,105.49
2025-04-02T00:34:38.5972603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.4375,115.26
2025-04-02T00:35:45.3627758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.68375,94.3
2025-04-02T00:36:52.1175907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.305,93.95
2025-04-02T00:37:58.8719049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.635,114.73
2025-04-02T00:39:05.6119701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90375,93.06
2025-04-02T00:40:12.3571159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.12625,95.19
2025-04-02T00:41:19.1214178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.99125,94.3
2025-04-02T00:42:25.8667966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.925,93.59
2025-04-02T00:43:32.6174860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67625,93.06
2025-04-02T00:44:39.3714120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.27875,110.46
2025-04-02T00:45:46.1262927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.645,107.09
2025-04-02T00:46:52.8908249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.43125,93.41
2025-04-02T00:47:59.6221118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.52625,92.17
2025-04-02T00:49:06.3760301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.46,93.41
2025-04-02T00:50:13.1307512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.57125,93.41
2025-04-02T00:51:19.8915065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.71875,107.44
2025-04-02T00:52:26.6464265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.97125,93.24
2025-04-02T00:53:33.4015794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.015,93.77
2025-04-02T00:54:40.1458758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.05875,92.53
2025-04-02T00:55:46.8968893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.52625,91.99
2025-04-02T00:56:53.6613169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.37125,94.13
2025-04-02T00:58:00.3961656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.1925,93.06
2025-04-02T00:59:07.1701702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.5225,103.72
2025-04-02T01:00:13.9015335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.58875,101.05
2025-04-02T01:01:20.6760066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.43625,94.84
2025-04-02T01:02:27.4101139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.28125,93.24
2025-04-02T01:03:34.1747330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.05875,94.48
2025-04-02T01:04:40.9158352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.7475,104.6
2025-04-02T01:05:47.6603926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.14625,95.01
2025-04-02T01:06:54.4254393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.59875,112.59
2025-04-02T01:08:01.1801095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.835,108.87
2025-04-02T01:09:07.9209045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.4575,94.48
2025-04-02T01:10:14.6849952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.59875,107.09
2025-04-02T01:11:21.4401669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.44,112.42
2025-04-02T01:12:28.1843021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.805,104.43
2025-04-02T01:13:34.9253957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.8075,116.68
2025-04-02T01:14:41.6895178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.3225,124.49
2025-04-02T01:15:48.4443323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.19375,112.42
2025-04-02T01:16:55.1987457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.94875,112.95
2025-04-02T01:18:01.9699338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.6575,120.41
2025-04-02T01:19:08.7047615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.86375,137.81
2025-04-02T01:20:15.4596135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.06,112.42
2025-04-02T01:21:22.2196788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.50375,118.46
2025-04-02T01:22:28.9540178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.7425,120.59
2025-04-02T01:23:35.7292983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.92125,123.43
2025-04-02T01:24:42.4643147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.975,98.92
2025-04-02T01:25:49.2147728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116,110.54
2025-04-02T01:26:55.9592092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.99375,109.93
2025-04-02T01:28:02.7337289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.04875,139.59
2025-04-02T01:29:09.4689469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.72,98.21
2025-04-02T01:30:16.2195371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.2775,94.48
2025-04-02T01:31:23.0041282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.49,118.1
2025-04-02T01:32:29.7382183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.96875,100.87
2025-04-02T01:33:36.4834726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.97,94.48
2025-04-02T01:34:43.2239697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.49,122.01
2025-04-02T01:35:49.9789105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.885,112.24
2025-04-02T01:36:56.7332601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.28625,100.16
2025-04-02T01:38:03.4978823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.4925,112.59
2025-04-02T01:39:10.2388531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.27875,102.74
2025-04-02T01:40:16.9926364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.73125,109.58
2025-04-02T01:41:23.7478345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.235,93.76
2025-04-02T01:42:30.5027951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.85625,93.24
2025-04-02T01:43:37.2434154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.2125,94.13
2025-04-02T01:44:44.0179714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.39125,92.53
2025-04-02T01:45:50.7528465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.03625,96.97
2025-04-02T01:46:57.5067785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.835,102.65
2025-04-02T01:48:04.2578069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.95625,109.22
2025-04-02T01:49:11.0124772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.1625,99.99
2025-04-02T01:50:17.7769525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.3125,98.39
2025-04-02T01:51:24.5076483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.8575,98.56
2025-04-02T01:52:31.2625037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.9125,93.69
2025-04-02T01:53:38.0268830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.5925,92.35
2025-04-02T01:54:44.7713510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.835,93.78
2025-04-02T01:55:51.5126639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.30375,96.97
2025-04-02T01:56:58.2771682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.1775,95.19
2025-04-02T01:58:05.0222571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.70125,101.05
2025-04-02T01:59:11.8069008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.8975,98.74
2025-04-02T02:00:18.5274924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.65875,97.68
2025-04-02T02:01:25.2819219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.59375,93.77
2025-04-02T02:02:32.0363591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.83875,94.66
2025-04-02T02:03:38.8115564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.34625,93.59
2025-04-02T02:04:45.5420668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.16875,93.95
2025-04-02T02:05:52.2968539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.48,102.47
2025-04-02T02:06:59.0507547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.425,97.85
2025-04-02T02:08:05.8055354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.92625,94.66
2025-04-02T02:09:12.5501439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.5225,93.24
2025-04-02T02:10:19.3139689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.5225,94.13
2025-04-02T02:11:26.0553334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.2975,104.6
2025-04-02T02:12:32.8108692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.07875,98.21
2025-04-02T02:13:39.5509316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.13875,92.88
2025-04-02T02:14:46.3156337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.2575,92.7
2025-04-02T02:15:53.0702404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.945,95.37
2025-04-02T02:16:59.8356499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.09625,104.43
2025-04-02T02:18:06.5653213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.66375,94.84
2025-04-02T02:19:13.3307227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.3875,106.73
2025-04-02T02:20:20.0849953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.135,107.8
2025-04-02T02:21:26.8260935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.93375,102.29
2025-04-02T02:22:33.6006344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.27125,106.73
2025-04-02T02:23:40.3354101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.84625,110.29
2025-04-02T02:24:47.0802360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.49125,94.66
2025-04-02T02:25:53.8300459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.35375,95.01
2025-04-02T02:27:00.5855444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.405,107.44
2025-04-02T02:28:07.3698477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.80625,98.21
2025-04-02T02:29:14.0948368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.37875,106.38
2025-04-02T02:30:20.8454218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.81375,96.08
2025-04-02T02:31:27.6195669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.5425,108.87
2025-04-02T02:32:34.3544824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.3575,108.87
2025-04-02T02:33:41.1187160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.96375,92.17
2025-04-02T02:34:47.8500813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.77875,106.38
2025-04-02T02:35:54.6242307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.20375,97.32
2025-04-02T02:37:01.3889344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44,121.65
2025-04-02T02:38:08.1133866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.69125,93.06
2025-04-02T02:39:14.8643682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.54,95.37
2025-04-02T02:40:21.6192519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.74,104.25
2025-04-02T02:41:28.3736389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.5575,102.29
2025-04-02T02:42:35.1283159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.0325,94.84
2025-04-02T02:43:41.8692981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.5875,98.56
2025-04-02T02:44:48.6334930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.85375,95.37
2025-04-02T02:45:55.3885357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.0375,93.59
2025-04-02T02:47:02.1339908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.89875,95.01
2025-04-02T02:48:08.8837569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.3475,93.24
2025-04-02T02:49:15.6481989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.70125,99.45
2025-04-02T02:50:22.3831001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.0375,-6.68
2025-04-02T02:51:29.1538209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.875,102.29
2025-04-02T02:52:35.8881413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.1,106.56
2025-04-02T02:53:42.6528031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.1875,105.14
2025-04-02T02:54:49.4273440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.05375,95.19
2025-04-02T02:55:56.1483529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.96875,96.26
2025-04-02T02:57:02.9235089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.7625,95.01
2025-04-02T02:58:09.6579350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.21,106.2
2025-04-02T02:59:16.4222059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.4425,93.95
2025-04-02T03:00:23.1526163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.14625,100.52
2025-04-02T03:01:29.9078023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.25375,93.06
2025-04-02T03:02:36.6626175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.9025,93.24
2025-04-02T03:03:43.4172216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.42,120.05
2025-04-02T03:04:50.1874639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.58875,93.24
2025-04-02T03:05:56.9323104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.2325,95.01
2025-04-02T03:07:03.6768561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.1325,106.73
2025-04-02T03:08:10.4417011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.6175,94.48
2025-04-02T03:09:17.1818731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.65125,100.16
2025-04-02T03:10:23.9369780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.48375,91.82
2025-04-02T03:11:30.6819444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.7625,97.32
2025-04-02T03:12:37.4461173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.835,106.02
2025-04-02T03:13:44.2069796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.11625,107.98
2025-04-02T03:14:50.9518704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.18625,95.37
2025-04-02T03:15:57.6963233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.36625,92.7
2025-04-02T03:17:04.4466038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.48875,102.12
2025-04-02T03:18:11.1917595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.42625,93.24
2025-04-02T03:19:17.9565351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.3675,93.41
2025-04-02T03:20:24.7115197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.23625,92.7
2025-04-02T03:21:31.4518586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.435,103.72
2025-04-02T03:22:38.2178299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.5875,97.32
2025-04-02T03:23:44.9611589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.1475,91.46
2025-04-02T03:24:51.7153376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.31875,105.67
2025-04-02T03:25:58.4560582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.27625,96.79
2025-04-02T03:27:05.2308654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.10125,96.08
2025-04-02T03:28:11.9960442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.49875,96.61
2025-04-02T03:29:18.7406599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.33,101.58
2025-04-02T03:30:25.4712015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.2975,99.1
2025-04-02T03:31:32.2159656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.44,93.06
2025-04-02T03:32:38.9806037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.4525,94.48
2025-04-02T03:33:45.7354356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.8275,99.99
2025-04-02T03:34:52.4754182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.4125,94.66
2025-04-02T03:35:59.2307212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.1725,103.72
2025-04-02T03:37:05.9950500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.94375,92.88
2025-04-02T03:38:12.7497014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.7025,93.59
2025-04-02T03:39:19.5000393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.25625,96.97
2025-04-02T03:40:26.2553606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14625,99.99
2025-04-02T03:41:33.0101991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.2925,107.44
2025-04-02T03:42:39.7645055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.225,112.24
2025-04-02T03:43:46.5055575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.115,95.72
2025-04-02T03:44:53.2601911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.36125,92.35
2025-04-02T03:46:00.0243177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.0575,93.06
2025-04-02T03:47:06.7649640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.9325,93.49
2025-04-02T03:48:13.5097350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.41375,93.24
2025-04-02T03:49:20.2745678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.21375,92.53
2025-04-02T03:50:27.0188009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.79125,93.95
2025-04-02T03:51:33.7596047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.85125,99.28
2025-04-02T03:52:40.5140660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.945,95.19
2025-04-02T03:53:47.2788341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.9825,92.7
2025-04-02T03:54:54.0438731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.7925,92.53
2025-04-02T03:56:00.7747474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.35125,119.17
2025-04-02T03:57:07.5286177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.8225,112.59
2025-04-02T03:58:14.2833406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.05375,112.77
2025-04-02T03:59:21.0383741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.98625,93.06
2025-04-02T04:00:27.7786461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.43625,96.61
2025-04-02T04:01:34.5340023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.0275,112.77
2025-04-02T04:02:41.3188315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.30375,93.41
2025-04-02T04:03:48.0527111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08625,93.24
2025-04-02T04:04:54.7940801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.87625,114.37
2025-04-02T04:06:01.5581338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.035,101.54
2025-04-02T04:07:08.3029061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.25875,99.28
2025-04-02T04:08:15.0581629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.25,94.84
2025-04-02T04:09:21.8079289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.94625,93.59
2025-04-02T04:10:28.5634671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.4575,95.01
2025-04-02T04:11:35.3172964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.965,92.7
2025-04-02T04:12:42.0626374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.415,93.06
2025-04-02T04:13:48.8335040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.81,93.41
2025-04-02T04:14:55.5580680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.12375,94.3
2025-04-02T04:16:02.3224525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.48625,120.23
2025-04-02T04:17:09.0933716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.08875,359.63
2025-04-02T04:18:15.8176121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.37375,358.03
2025-04-02T04:19:22.5728605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.51,359.98
2025-04-02T04:20:29.3268091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.0825,358.56
2025-04-02T04:21:36.0979194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.60625,373.84
2025-04-02T04:22:42.8318829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.82,362.11
2025-04-02T04:23:49.5866529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.805,355.19
2025-04-02T04:24:56.3414833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.36375,362.29
2025-04-02T04:26:03.0920225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.97125,353.42
2025-04-02T04:27:09.8366114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.7375,358.74
2025-04-02T04:28:16.5913871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.64625,374.55
2025-04-02T04:29:23.3466649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.9625,359.63
2025-04-02T04:30:30.0867957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.36,357.85
2025-04-02T04:31:36.8716575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.54375,351.81
2025-04-02T04:32:43.6268531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.54875,351.28
2025-04-02T04:33:50.3813837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.52625,355.9
2025-04-02T04:34:57.1016541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.38625,378.43
2025-04-02T04:36:03.8658796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.425,354.3
2025-04-02T04:37:10.6207153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.56625,356.96
2025-04-02T04:38:17.3754949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.745,352.52
2025-04-02T04:39:24.1059972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.34625,353.41
2025-04-02T04:40:30.8715775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.5325,350.57
2025-04-02T04:41:37.6254147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.105,348.62
2025-04-02T04:42:44.4006955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.19875,341.87
2025-04-02T04:43:51.1214095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.47,341.34
2025-04-02T04:44:57.8856172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.6225,344.18
2025-04-02T04:46:04.6304381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.34625,359.45
2025-04-02T04:47:11.3711752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.625,374.72
2025-04-02T04:48:18.1258218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.45125,342.76
2025-04-02T04:49:24.8898819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.11625,339.21
2025-04-02T04:50:31.6547943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.3625,350.75
2025-04-02T04:51:38.3954666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.7225,352.35
2025-04-02T04:52:45.1702270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.58875,363.54
2025-04-02T04:53:51.8952628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.31,348.26
2025-04-02T04:54:58.6700365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.76375,355.37
2025-04-02T04:56:05.4401950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.905,381.3
2025-04-02T04:57:12.1548210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.28375,373.3
2025-04-02T04:58:18.9100980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.29625,375.26
2025-04-02T04:59:25.6647428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.985,338.82
2025-04-02T05:00:32.4249531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.68625,377.92
2025-04-02T05:01:39.1695169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.665,361.94
2025-04-02T05:02:45.9239546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.82875,360.34
2025-04-02T05:03:52.6893541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.815,360.34
2025-04-02T05:04:59.4196745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.45,364.78
2025-04-02T05:06:06.1946803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.7975,364.25
2025-04-02T05:07:12.9294239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.265,368.51
2025-04-02T05:08:19.6941007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.88875,367.8
2025-04-02T05:09:26.4244056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.06625,395.5
2025-04-02T05:10:33.1785257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.7075,422.5
2025-04-02T05:11:39.9332468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.75375,412.73
2025-04-02T05:12:46.6885374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.96125,-7.51
2025-04-02T05:13:53.4291576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.63125,365.81
2025-04-02T05:15:00.2331951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.71625,353.24
2025-04-02T05:16:06.9688172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.32625,389.11
2025-04-02T05:17:13.7191542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.99,412.37
2025-04-02T05:18:20.4574995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.38,417.15
2025-04-02T05:19:27.2079883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.69,432.98
2025-04-02T05:20:33.9531496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.69375,431.2
2025-04-02T05:21:40.6938460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.0175,427.82
2025-04-02T05:22:47.4780571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.205,423.21
2025-04-02T05:23:54.2329496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.50375,381.12
2025-04-02T05:25:00.9778663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.4325,-6.88
2025-04-02T05:26:07.7084255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.46875,378.32
2025-04-02T05:27:14.4633597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.1775,392.84
2025-04-02T05:28:21.2372481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.57,373.66
2025-04-02T05:29:28.0125100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.55625,408.11
2025-04-02T05:30:34.7129192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.54875,409.18
2025-04-02T05:31:41.4778475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.66625,385.02
2025-04-02T05:32:48.2420991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.68875,408.98
2025-04-02T05:33:54.9973054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.00875,385.73
2025-04-02T05:35:01.7277704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.42125,407.22
2025-04-02T05:36:08.4825654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.89625,401.54
2025-04-02T05:37:15.2469513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.02125,-7.57
2025-04-02T05:38:21.9912536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2697.52125,3079.33
2025-04-02T05:39:28.7421936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.58125,3079.84
2025-04-02T05:40:35.4968337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.21625,3095.65
2025-04-02T05:41:42.2620031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3086.57125,3080.55
2025-04-02T05:42:49.0062259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.735,3089.79
2025-04-02T05:43:55.7467496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.33375,3080.91
2025-04-02T05:45:02.5011847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.38,3080.37
2025-04-02T05:46:09.2565167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.48625,3080.02
2025-04-02T05:47:16.0072990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.42,3079.49
2025-04-02T05:48:22.7812008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3082.86,3080.2
2025-04-02T05:49:29.5158350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3073.54125,3087.69
2025-04-02T05:50:36.2912844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3081.77375,3072.38
2025-04-02T05:51:43.0117860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.93375,3072.38
2025-04-02T05:52:49.7564470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3091.0275,3097.42
2025-04-02T05:53:56.5404457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3082.26,3080.2
2025-04-02T05:55:03.2756054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.73125,3079.13
2025-04-02T05:56:10.0160237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3086.30125,3101.33
2025-04-02T05:57:16.7807378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3084.78875,3079.13
2025-04-02T05:58:23.5352903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.01875,3096.71
2025-04-02T05:59:30.2900540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3094.7375,3102.22
2025-04-02T06:00:37.0512915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3109.7425,3132.23
2025-04-02T06:01:43.7853972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.31,3096.71
2025-04-02T06:02:50.5399130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.22125,3074.16
2025-04-02T06:03:57.3053821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3082.1275,3073.09
2025-04-02T06:05:04.0460068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.69,3080.91
2025-04-02T06:06:10.8002944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3085.66,3093.52
2025-04-02T06:07:17.5550080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3087.455,3072.56
2025-04-02T06:08:24.3100029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3087.81375,3112.87
2025-04-02T06:09:31.0401535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3097.66625,3092.98
2025-04-02T06:10:37.8246940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.43625,3072.03
2025-04-02T06:11:44.5698456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3090.00625,3097.4
2025-04-02T06:12:51.3042386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3102.44,3102.4
2025-04-02T06:13:58.0747301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3105.7475,3112.16
2025-04-02T06:15:04.8192124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3107.9225,3104.88
2025-04-02T06:16:11.5737422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3083.75375,3072.03
2025-04-02T06:17:18.3151646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3085.79125,3080.2
2025-04-02T06:18:25.0896769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.6425,3109.5
2025-04-02T06:19:31.8337344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.2,3101.33
2025-04-02T06:20:38.5992654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3097.47,3105.06
2025-04-02T06:21:45.3396745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3090.12,3080.2
2025-04-02T06:22:52.0938937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3090.605,3107.9
2025-04-02T06:23:58.8484246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3090.54125,3080.91
2025-04-02T06:25:05.5938856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.2875,3073.27
2025-04-02T06:26:12.3541244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3084.16125,3081.62
2025-04-02T06:27:19.0985346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3096.40125,3108.08
2025-04-02T06:28:25.8431104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.86375,3106.48
2025-04-02T06:29:32.6078230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3098.665,3098.84
2025-04-02T06:30:39.3483744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3105.28375,3111.81
2025-04-02T06:31:46.1038495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.9975,3098.67
2025-04-02T06:32:52.8879252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3092.675,3100.8
2025-04-02T06:33:59.6434170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.065,3079.84
2025-04-02T06:35:06.3635050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.0025,3073.27
2025-04-02T06:36:13.1178901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.0675,3081.44
2025-04-02T06:37:19.8726351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.205,3073.27
2025-04-02T06:38:26.6278155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3073.0925,3071.14
2025-04-02T06:39:33.3581864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3119.5375,3129.39
2025-04-02T06:40:40.1232444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3090.295,3072.38
2025-04-02T06:41:46.8875774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3082.92625,3093.52
2025-04-02T06:42:53.6178701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3098,3097.78
2025-04-02T06:44:00.3729845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3087.565,3079.66
2025-04-02T06:45:07.1377430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.3725,3081.62
2025-04-02T06:46:13.9026298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.2675,3080.91
2025-04-02T06:47:20.6430736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.6,3091.92
2025-04-02T06:48:27.4079107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.64,3073.27
2025-04-02T06:49:34.1423414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3091.185,3104.53
2025-04-02T06:50:40.8972266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3085.375,3081.97
2025-04-02T06:51:47.6574052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.045,3071.85
2025-04-02T06:52:54.4021776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.26375,3080.55
2025-04-02T06:54:01.1467450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3084.87625,3087.83
2025-04-02T06:55:07.9017626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3084.29875,3098.84
2025-04-02T06:56:14.6421910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3094.53875,3088.19
2025-04-02T06:57:21.4273320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3096.225,3093.87
2025-04-02T06:58:28.1619498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3099.8825,3095.47
2025-04-02T06:59:34.9461714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3099.1075,3089.79
2025-04-02T07:00:41.6663314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.11,3110.39
2025-04-02T07:01:48.4313026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3103.46,3102.57
2025-04-02T07:02:55.1662330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3105.08125,3104.17
2025-04-02T07:04:01.9404584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3098.75375,3105.77
2025-04-02T07:05:08.6809915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3104.23875,3094.05
2025-04-02T07:06:15.4259138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.31,3112.7
2025-04-02T07:07:22.2008446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3098.025,3092.45
2025-04-02T07:08:28.9357264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3085.9025,3086.77
2025-04-02T07:09:35.6958774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3093.1625,3091.21
2025-04-02T07:10:42.4304923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3098.93375,3102.74
2025-04-02T07:11:49.1953787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.06375,3093.52
2025-04-02T07:12:55.9360417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3099.17875,3079.87
2025-04-02T07:14:02.6903465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3081.66,3089.96
2025-04-02T07:15:09.4551447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2305.7425,-6.8
2025-04-02T07:16:16.2106615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.705,-4.59
2025-04-02T07:17:22.9508116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2316.9525,3077.77
2025-04-02T07:18:29.6949943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.73,3096.71
2025-04-02T07:19:36.4603951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3083.57,3072.2
2025-04-02T07:20:43.2144680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.315,3091.92
2025-04-02T07:21:49.9654784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.8,3073.8
2025-04-02T07:22:56.7199170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.31125,3079.13
2025-04-02T07:24:03.4651350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.69,3076.47
2025-04-02T07:25:10.2597565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3073.3175,3074.16
2025-04-02T07:26:16.9704115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.02625,3072.74
2025-04-02T07:27:23.7149106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3074.73875,3072.92
2025-04-02T07:28:30.4699278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3086.07625,3106.13
2025-04-02T07:29:37.2239241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3106.4575,3103.09
2025-04-02T07:30:43.9746426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.3725,3105.59
2025-04-02T07:31:50.7199269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.11,3100.1
2025-04-02T07:32:57.4839533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3094.65,3093.87
2025-04-02T07:34:04.2390408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.1175,3072.38
2025-04-02T07:35:10.9795408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.51,3071.67
2025-04-02T07:36:17.7337941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3081.51125,3078.96
2025-04-02T07:37:24.5186064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.6725,3080.2
2025-04-02T07:38:31.2539463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.9975,3081.26
2025-04-02T07:39:38.0137223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3086.6575,3078.78
2025-04-02T07:40:44.7492478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.75875,3097.07
2025-04-02T07:41:51.5136205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3096.46875,3099.2
2025-04-02T07:42:58.2446185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3086.27625,3081.26
2025-04-02T07:44:04.9988191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3097.8275,3090.5
2025-04-02T07:45:11.7534645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.46875,3091.05
2025-04-02T07:46:18.5080502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3093.915,3090.32
2025-04-02T07:47:25.2585223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3080.0575,3102.4
2025-04-02T07:48:32.0138271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3093.76125,3080.2
2025-04-02T07:49:38.7684390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3089.9175,3110.57
2025-04-02T07:50:45.5225071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3108.035,3103.64
2025-04-02T07:51:52.2837402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.6,3101.51
2025-04-02T07:52:59.0381287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3092.2275,3089.96
2025-04-02T07:54:05.7930556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3073.45,3071.85
2025-04-02T07:55:12.5376938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3098.99875,3099.02
2025-04-02T07:56:19.2879245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3104.45875,3105.77
2025-04-02T07:57:26.0330303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3106.725,3115.18
2025-04-02T07:58:32.7878484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3105.2575,3099.91
2025-04-02T07:59:39.5420574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3082.80125,3079.66
2025-04-02T08:00:46.2826367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3073.45,3073.45
2025-04-02T08:01:53.0377020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.31,3098.67
2025-04-02T08:02:59.7924757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3102.84125,3104.17
2025-04-02T08:04:06.5591864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.68625,3095.47
2025-04-02T08:05:13.3176919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3104.95,3101.33
2025-04-02T08:06:20.0727770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3101.22,3102.22
2025-04-02T08:07:26.8269779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3104.6825,3102.04
2025-04-02T08:08:33.5720777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3092.36,3081.44
2025-04-02T08:09:40.3026768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3082.3725,3073.98
2025-04-02T08:10:47.0565918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3083.61,3101.15
2025-04-02T08:11:53.8216821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3092.93875,3080.37
2025-04-02T08:13:00.5627477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3079.86125,3088.19
2025-04-02T08:14:07.3168856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3075.80125,3075.4
2025-04-02T08:15:14.0718758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3094.05125,3117.49
2025-04-02T08:16:20.8260202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3112.51375,3116.07
2025-04-02T08:17:27.5668236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3109.7025,3113.41
2025-04-02T08:18:34.3214011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3100.37625,3102.57
2025-04-02T08:19:41.0762150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3107.74625,3110.39
2025-04-02T08:20:47.8310685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3107.58875,3118.56
2025-04-02T08:21:54.5715528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3102.54625,3091.74
2025-04-02T08:23:01.3265406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3074.37875,3074.16
2025-04-02T08:24:08.0808144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.20375,3081.97
2025-04-02T08:25:14.8461201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3088.44,3072.03
2025-04-02T08:26:21.6064303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3087.98875,3080.37
2025-04-02T08:27:28.3605482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2693.9,3079.84
2025-04-02T08:28:35.1057170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.53125,3079.68
2025-04-02T08:29:41.8604046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3081.95125,3113.23
2025-04-02T08:30:48.6014188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3089.05375,3070.78
2025-04-02T08:31:55.3552844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.645,3079.84
2025-04-02T08:33:02.1206443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.73,3081.97
2025-04-02T08:34:08.8656117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3077.06375,3081.26
2025-04-02T08:35:15.6061086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.6025,3072.38
2025-04-02T08:36:22.3801249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.0425,3080.02
2025-04-02T08:37:29.1247977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.3525,3081.97
2025-04-02T08:38:35.8699330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3076.6825,3080.02
2025-04-02T08:39:42.6205299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.8425,3080.55
2025-04-02T08:40:49.3646512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3078.57625,3081.26
2025-04-02T08:41:56.1495280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2305.3575,-6.41
2025-04-02T08:43:02.8708347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.74125,724.05
2025-04-02T08:44:09.6249301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.33875,726.6
2025-04-02T08:45:16.3794225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.03625,727.6
2025-04-02T08:46:23.1342831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.7325,743
2025-04-02T08:47:29.8747285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.2325,746.74
2025-04-02T08:48:36.6299598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.07875,747.98
2025-04-02T08:49:43.3841185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.01625,748.71
2025-04-02T08:50:50.1390887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.72,753.09
2025-04-02T08:51:56.9095020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.05125,752.51
2025-04-02T08:53:03.6444378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.15,750.33
2025-04-02T08:54:10.3987616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.0075,749.74
2025-04-02T08:55:17.1533760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.225,749.29
2025-04-02T08:56:23.8940468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.65375,750.8
2025-04-02T08:57:30.6492956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.48375,751.17
2025-04-02T08:58:37.4040018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.36,751.01
2025-04-02T08:59:44.1689168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.935,751.64
2025-04-02T09:00:50.9195256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.49,751.44
2025-04-02T09:01:57.6640345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.4925,749.47
2025-04-02T09:03:04.4249369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.32625,750.01
2025-04-02T09:04:11.1828422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.2,749.77
2025-04-02T09:05:17.9340683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.65625,749.03
2025-04-02T09:06:24.6782919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.09875,750.41
2025-04-02T09:07:31.4434678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.8925,749.42
2025-04-02T09:08:38.2082123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.20875,750.06
2025-04-02T09:09:44.9486669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.9925,750.52
2025-04-02T09:10:51.7030202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.54,749.36
2025-04-02T09:11:58.4379788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.04875,748.72
2025-04-02T09:13:05.1781596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.93625,747.65
2025-04-02T09:14:11.9535037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.19875,748.09
2025-04-02T09:15:18.6979838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.225,747.89
2025-04-02T09:16:25.4520509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.77,748.45
2025-04-02T09:17:32.2030219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.80875,746.52
2025-04-02T09:18:38.9477704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.51125,744.67
2025-04-02T09:19:45.7128749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.19125,742.99
2025-04-02T09:20:52.4574477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.05125,741.81
2025-04-02T09:21:59.1981201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.72875,742.51
2025-04-02T09:23:05.9629664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.55875,741.54
2025-04-02T09:24:12.7271995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.35375,740.48
2025-04-02T09:25:19.4715133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.19375,740.23
2025-04-02T09:26:26.2124335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.87125,738.73
2025-04-02T09:27:32.9673625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.04875,736.91
2025-04-02T09:28:39.7220760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.565,735.43
2025-04-02T09:29:46.4761139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.5075,736.32
2025-04-02T09:30:53.2369381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.36375,735.07
2025-04-02T09:31:59.9920864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.86875,731.64
2025-04-02T09:33:06.7460432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.14,731.35
2025-04-02T09:34:13.4913279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.9625,728.19
2025-04-02T09:35:20.2320399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.13625,725.32
2025-04-02T09:36:26.9965390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.8125,725.03
2025-04-02T09:37:33.7408303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.06125,725.58
2025-04-02T09:38:40.5057238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.1375,726.18
2025-04-02T09:39:47.2363576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.88625,713.4
2025-04-02T09:40:53.9908833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.15375,707.71
2025-04-02T09:42:00.7561602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.36625,705.94
2025-04-02T09:43:07.4964732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.13625,705.74
2025-04-02T09:44:14.2609479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.6125,702.2
2025-04-02T09:45:21.0058318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.3625,703.45
2025-04-02T09:46:27.7805647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.17,703.98
2025-04-02T09:47:34.5015257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.8725,702.35
2025-04-02T09:48:41.2556328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.2225,701.55
2025-04-02T09:49:48.0206291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.06625,701.24
2025-04-02T09:50:54.7855866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.095,701.48
2025-04-02T09:52:01.5656643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.76625,700.46
2025-04-02T09:53:08.2707841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.2175,700.77
2025-04-02T09:54:15.0247458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.71875,697.14
2025-04-02T09:55:21.7802302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.605,697.19
2025-04-02T09:56:28.5408153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.375,693.62
2025-04-02T09:57:35.3047335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.35375,693.02
2025-04-02T09:58:42.0300800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.4425,693.25
2025-04-02T09:59:48.8050443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.7925,692.43
2025-04-02T10:00:55.5354458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.76125,691.58
2025-04-02T10:02:02.2900546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.345,691.54
2025-04-02T10:03:09.0442135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.40375,692.71
2025-04-02T10:04:15.8194914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.25,690.48
2025-04-02T10:05:22.5594867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.61625,689.1
2025-04-02T10:06:29.2946626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.03875,688
2025-04-02T10:07:36.0491699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.84125,686.58
2025-04-02T10:08:42.8099986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.885,685.36
2025-04-02T10:09:49.5541838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.8475,681.96
2025-04-02T10:10:56.3092427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.77875,677.17
2025-04-02T10:12:03.0734625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.7225,673.97
2025-04-02T10:13:09.8041417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.7475,675.04
2025-04-02T10:14:16.5693890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.6675,670.95
2025-04-02T10:15:23.3135919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.10375,669.71
2025-04-02T10:16:30.0887377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.74,665.25
2025-04-02T10:17:36.8193174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.825,664.2
2025-04-02T10:18:43.5839644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.04,664.56
2025-04-02T10:19:50.3285052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.11375,664.86
2025-04-02T10:20:57.0931227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.71625,665.8
2025-04-02T10:22:03.8235645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.05,663.31
2025-04-02T10:23:10.5889847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.16875,656.66
2025-04-02T10:24:17.3535580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.81125,650.23
2025-04-02T10:25:24.0983402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.6025,644.08
2025-04-02T10:26:30.8388724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.335,638.08
2025-04-02T10:27:37.5929566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.5325,632.97
2025-04-02T10:28:44.3481684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.99375,623.2
2025-04-02T10:29:51.1025941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.7225,619.85
2025-04-02T10:30:57.8732872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.59625,613.79
2025-04-02T10:32:04.6273866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.08,608.12
2025-04-02T10:33:11.3623876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.85625,600.79
2025-04-02T10:34:18.1173354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.9025,595.5
2025-04-02T10:35:24.8775970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.73375,589.37
2025-04-02T10:36:31.6220804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.43875,583.23
2025-04-02T10:37:38.3775009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.385,573.81
2025-04-02T10:38:45.1077578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.48875,570.07
2025-04-02T10:39:51.8824383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.84875,564.04
2025-04-02T10:40:58.6374191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.7375,557.56
2025-04-02T10:42:05.3822356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554,554.15
2025-04-02T10:43:12.1322750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.81125,546.94
2025-04-02T10:44:18.8768728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.485,544.34
2025-04-02T10:45:25.6317406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.0375,541.32
2025-04-02T10:46:32.3992705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.74375,539.14
2025-04-02T10:47:39.1272058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.4325,535.9
2025-04-02T10:48:45.8917766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.36125,536.23
2025-04-02T10:49:52.6361373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.51625,528.9
2025-04-02T10:50:59.4021673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531,533.24
2025-04-02T10:52:06.1416608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.47625,538.32
2025-04-02T10:53:12.8967617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.8925,549.57
2025-04-02T10:54:19.6507901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.50625,564.75
2025-04-02T10:55:26.4061528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.06,595.02
2025-04-02T10:56:33.1463682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.66125,608.57
2025-04-02T10:57:39.9107119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.95375,616.79
2025-04-02T10:58:46.6659114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.935,665.45
2025-04-02T10:59:53.4200968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.7,716.77
2025-04-02T11:01:00.1608874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.66,760.28
2025-04-02T11:02:06.9263475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.75875,775.8
2025-04-02T11:03:13.6804586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.69375,779.38
2025-04-02T11:04:20.4548447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.73875,777.82
2025-04-02T11:05:27.1756088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.90125,772.71
2025-04-02T11:06:33.9209737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.03375,764.66
2025-04-02T11:07:40.7050004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.485,757.58
2025-04-02T11:08:47.4261594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.3575,753.94
2025-04-02T11:09:54.1905441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.15875,750.64
2025-04-02T11:11:00.9351022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.77375,753.43
2025-04-02T11:12:07.7098025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.2325,758.55
2025-04-02T11:13:14.4308049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.05125,764.37
2025-04-02T11:14:21.1947117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.795,768.78
2025-04-02T11:15:27.9499929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.865,768.04
2025-04-02T11:16:34.7246157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.465,763.88
2025-04-02T11:17:41.4454837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.72,755.78
2025-04-02T11:18:48.1997001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.87625,747.72
2025-04-02T11:19:54.9546806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.56625,738.92
2025-04-02T11:21:01.7194416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.835,728.82
2025-04-02T11:22:08.4593169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.95875,722.76
2025-04-02T11:23:15.2040599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.065,724.3
2025-04-02T11:24:21.9691231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.2,725.66
2025-04-02T11:25:28.7236760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.3375,723.9
2025-04-02T11:26:35.4749222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.0625,723.98
2025-04-02T11:27:42.2188996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.07875,718.8
2025-04-02T11:28:48.9743265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.67875,713.93
2025-04-02T11:29:55.7286434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.385,710.2
2025-04-02T11:31:02.4989956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.51625,703.72
2025-04-02T11:32:09.2337205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.48875,699.25
2025-04-02T11:33:15.9889879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.62875,699.19
2025-04-02T11:34:22.7431272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.485,696.35
2025-04-02T11:35:29.4837295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.30625,694.57
2025-04-02T11:36:36.2387157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.75375,693.12
2025-04-02T11:37:43.0035401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.87875,693.9
2025-04-02T11:38:49.7450133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.1775,691.77
2025-04-02T11:39:56.5081141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.8025,693.33
2025-04-02T11:41:03.2562058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.93625,691.94
2025-04-02T11:42:10.0083325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.46125,691.55
2025-04-02T11:43:16.7489288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.775,689.42
2025-04-02T11:44:23.5029556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.74,688.57
2025-04-02T11:45:30.2574186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.685,687.65
2025-04-02T11:46:37.0327286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.645,685.38
2025-04-02T11:47:43.7727965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.99625,684.04
2025-04-02T11:48:50.5176756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.02125,681.96
2025-04-02T11:49:57.2922060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.965,680.33
2025-04-02T11:51:04.0376069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.98875,678.23
2025-04-02T11:52:10.7777652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.64125,677.17
2025-04-02T11:53:17.5326255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.075,675.2
2025-04-02T11:54:24.2775280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.84125,674.78
2025-04-02T11:55:31.0323913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.15625,676.57
2025-04-02T11:56:37.7922356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.5125,674.87
2025-04-02T11:57:44.5267416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.99125,675.12
2025-04-02T11:58:51.2921260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.77125,674.55
2025-04-02T11:59:58.0470761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.22125,676.55
2025-04-02T12:01:04.7873399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.8625,679.65
2025-04-02T12:02:11.5445816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.5225,683
2025-04-02T12:03:18.3067413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.37125,686.05
2025-04-02T12:04:25.0512202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.545,691.01
2025-04-02T12:05:31.8018045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.805,700.06
2025-04-02T12:06:38.5561739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.9775,718.55
2025-04-02T12:07:45.3308969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.8675,741.28
2025-04-02T12:08:52.0517878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.24625,759.93
2025-04-02T12:09:58.8067209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.58125,761.37
2025-04-02T12:11:05.5608892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.9225,728.31
2025-04-02T12:12:12.3154679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.0775,688.51
2025-04-02T12:13:19.0863011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.80375,679.8
2025-04-02T12:14:25.8413801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.355,674.48
2025-04-02T12:15:32.5960597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.7925,665.64
2025-04-02T12:16:39.3309985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.96625,656.84
2025-04-02T12:17:46.0712186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.1225,629.17
2025-04-02T12:18:52.8288895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.085,614.25
2025-04-02T12:19:59.6106968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.445,604.04
2025-04-02T12:21:06.3350633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.51625,597.27
2025-04-02T12:22:13.1093873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.42625,596.37
2025-04-02T12:23:19.8409226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.225,601.69
2025-04-02T12:24:26.5952546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.28375,617.71
2025-04-02T12:25:33.3504132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.42875,639.16
2025-04-02T12:26:40.0909740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.27,682.85
2025-04-02T12:27:46.8454876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.35125,744.3
2025-04-02T12:28:53.6005425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.275,899.34
2025-04-02T12:30:00.3548422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.2375,952.26
2025-04-02T12:31:07.1252554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.59125,996.13
2025-04-02T12:32:13.8597046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.94375,1029.87
2025-04-02T12:33:20.6244761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.91625,1083.15
2025-04-02T12:34:27.3694465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.6,1112.1
2025-04-02T12:35:34.1198253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.80125,1122.56
2025-04-02T12:36:40.8645662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.48875,1120.59
2025-04-02T12:37:47.6289632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.40125,1118.49
2025-04-02T12:38:54.3600545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.575,1125.77
2025-04-02T12:40:01.1148897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.075,1138.74
2025-04-02T12:41:07.8890199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.52375,1155.61
2025-04-02T12:42:14.6338353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.59,1150.28
2025-04-02T12:43:21.3844181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.4775,1146.39
2025-04-02T12:44:28.1294185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.175,1146.85
2025-04-02T12:45:34.8843745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.04875,1154.01
2025-04-02T12:46:41.6488378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.3775,1170.17
2025-04-02T12:47:48.3994303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.54875,1198.41
2025-04-02T12:48:55.1442681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.42875,1233.04
2025-04-02T12:50:01.8987879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.465,1139.62
2025-04-02T12:51:04.5529184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.42333,1072.67
2025-04-02T12:52:07.1131872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.248,1019.57
2025-04-02T12:53:10.4181930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.13667,959.54
2025-04-02T12:54:12.2825110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.62533,882.29
2025-04-02T12:55:14.2062289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.07533,811.07
2025-04-02T12:56:17.4368153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.89333,751.76
2025-04-02T12:57:20.0215790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.39067,694.75
2025-04-02T12:58:22.6052763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.01267,658.36
2025-04-02T12:59:25.1897929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.36067,638.37
2025-04-02T13:00:27.7601221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.04333,623.03
2025-04-02T13:01:30.3445230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.57867,599.02
2025-04-02T13:02:32.2586473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.136,597.13
2025-04-02T13:03:35.5135362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.788,600.89
2025-04-02T13:04:38.0835235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.24867,591.54
2025-04-02T13:05:40.0085341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.03533,598.67
2025-04-02T13:06:42.5922195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.18533,612.27
2025-04-02T13:07:45.8366525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.39267,620.69
2025-04-02T13:08:47.7469738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.93533,618.03
2025-04-02T13:09:50.3317979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.94467,623.71
2025-04-02T13:10:52.9057176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.50933,634.37
2025-04-02T13:11:51.9806541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.068,719.43
2025-04-02T13:12:54.5645796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.27133,-5.9
2025-04-02T13:13:57.1348055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.45533,876.43
2025-04-02T13:14:59.7193589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.182,965.58
2025-04-02T13:16:02.3033336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.31267,1051
2025-04-02T13:17:04.8884638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.152,1091.67
2025-04-02T13:18:07.4585380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.00533,1211.02
2025-04-02T13:19:09.4123215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.13933,1177.98
2025-04-02T13:20:12.6172464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.23867,1132.16
2025-04-02T13:21:15.2017310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.562,1095.05
2025-04-02T13:22:17.7816840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.464,1075.54
2025-04-02T13:23:20.3560297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.01867,1066.65
2025-04-02T13:24:22.9410594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.50467,1064.28
2025-04-02T13:25:25.5350627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.218,1063.54
2025-04-02T13:26:28.0958147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.778,1063.72
2025-04-02T13:27:30.6802825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.53133,1062.76
2025-04-02T13:28:33.2645608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.12533,1062.9
2025-04-02T13:29:35.1886319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.98267,1062.78
2025-04-02T13:30:38.4189603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.84667,1062.82
2025-04-02T13:31:41.0034808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.984,1062.37
2025-04-02T13:32:42.9178834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.338,1063.31
2025-04-02T13:33:45.5117953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.93467,1063.56
2025-04-02T13:34:48.7427772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.84267,1065.68
2025-04-02T13:35:51.3270397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.39133,1068.94
2025-04-02T13:36:53.9114510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.806,1069.31
2025-04-02T13:37:56.4852748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.178,1071.68
2025-04-02T13:38:59.0659163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.13133,1075.49
2025-04-02T13:40:00.9799264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.03067,1078.13
2025-04-02T13:41:00.0641707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.74467,1080.95
2025-04-02T13:42:02.6486335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.98267,1085.15
2025-04-02T13:43:04.5684030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.54867,1086.17
2025-04-02T13:44:07.1432600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.548,1086.61
2025-04-02T13:45:10.3877069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.01533,1088.83
2025-04-02T13:46:12.9722797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.73133,1093.45
2025-04-02T13:47:15.5563418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.496,1098.35
2025-04-02T13:48:18.1273311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.76467,1106.05
2025-04-02T13:49:20.0437678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.94,1114.4
2025-04-02T13:50:23.2956627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.222,1120.44
2025-04-02T13:51:25.2101222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.50733,1123.99
2025-04-02T13:52:28.4502973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.17067,1133.58
2025-04-02T13:53:31.0253163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.52067,1136.25
2025-04-02T13:54:33.6199320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.44467,1133.58
2025-04-02T13:55:36.1934764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.67733,1120.62
2025-04-02T13:56:38.7640301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.94667,1094.16
2025-04-02T13:57:40.6884066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.67667,1094.99
2025-04-02T13:58:43.2729543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.76333,1099.66
2025-04-02T13:59:46.5171454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.21533,1111.92
2025-04-02T14:00:48.4270493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.02333,1134.12
2025-04-02T14:01:51.6718361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.10533,1158.09
2025-04-02T14:02:54.2564304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.57467,1258.08
2025-04-02T14:03:56.3208151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.36067,1244.05
2025-04-02T14:04:58.8505492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.97067,1214.39
2025-04-02T14:06:01.9949825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.528,1206.93
2025-04-02T14:07:04.5794928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.36333,1210.48
2025-04-02T14:08:07.1640367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.402,1219.19
2025-04-02T14:09:09.7347251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.47733,1225.76
2025-04-02T14:10:12.3192009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.22533,1234.1
2025-04-02T14:11:14.9037044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.86867,1242.98
2025-04-02T14:12:17.4881607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.29933,1252.75
2025-04-02T14:13:20.0475365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.19,1261.63
2025-04-02T14:14:22.6324962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.16467,1270.87
2025-04-02T14:15:25.2192554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.18667,1279.03
2025-04-02T14:16:27.8008204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.40867,1288.09
2025-04-02T14:17:30.3711017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.88733,1296.08
2025-04-02T14:18:32.5460782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.624,1307.27
2025-04-02T14:19:32.0596272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.41,1315.8
2025-04-02T14:20:34.6543817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.97667,1324.68
2025-04-02T14:21:37.2190420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.64933,1334.44
2025-04-02T14:22:39.7888273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.90933,1347.05
2025-04-02T14:23:42.3833944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.74333,1360.02
2025-04-02T14:24:44.9776177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.70067,1366.77
2025-04-02T14:25:47.5628449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1369.35867,1370.85
2025-04-02T14:26:50.1230829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.664,1377.78
2025-04-02T14:27:52.6969114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.522,1373.51
2025-04-02T14:28:55.2918871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.872,1373.69
2025-04-02T14:29:57.8657892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.74533,1375.11
2025-04-02T14:31:00.4459975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.12533,1376.71
2025-04-02T14:32:03.0306893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.30267,1376.53
2025-04-02T14:33:05.6152143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.73733,1379.91
2025-04-02T14:34:08.1897035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.39933,1383.46
2025-04-02T14:35:10.7492140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.09533,1390.67
2025-04-02T14:36:13.3443184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.87733,1394.47
2025-04-02T14:37:15.9284019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.10267,1396.42
2025-04-02T14:38:18.5032090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.586,1401.93
2025-04-02T14:39:21.0932132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.32733,1406.72
2025-04-02T14:40:23.6580444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.848,1405.3
2025-04-02T14:41:26.2618188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.64733,1409.74
2025-04-02T14:42:28.8260466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.314,1415.78
2025-04-02T14:43:31.4067320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.03667,1414.54
2025-04-02T14:44:33.9813042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.81667,1414.01
2025-04-02T14:45:36.5653973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.16533,1412.76
2025-04-02T14:46:39.1498352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.72867,1412.94
2025-04-02T14:47:41.7199064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.05867,1412.94
2025-04-02T14:48:44.3044120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.17133,1414.18
2025-04-02T14:49:46.8893336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.46267,1415.6
2025-04-02T14:50:49.4735119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.35133,1417.74
2025-04-02T14:51:52.0436194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1417.51067,1417.91
2025-04-02T14:52:54.6380846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.80067,1418.8
2025-04-02T14:53:57.2126425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.494,1421.47
2025-04-02T14:54:59.7868409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1422.85067,1423.42
2025-04-02T14:56:02.3771254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.048,1427.15
2025-04-02T14:57:04.9611866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1429.80067,1432.83
2025-04-02T14:58:07.5263054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.97867,1436.92
2025-04-02T14:59:10.1204528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.56,1439.4
2025-04-02T15:00:12.6943343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.64067,1445.09
2025-04-02T15:01:15.2780332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1449.656,1453.61
2025-04-02T15:02:17.8493105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.40867,1457.52
2025-04-02T15:03:20.4439230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.72467,1463.91
2025-04-02T15:04:23.0182517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.71,1464.98
2025-04-02T15:05:25.5887258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.402,1465.33
2025-04-02T15:06:28.1628357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.92933,1467.82
2025-04-02T15:07:30.7669720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.964,1455.06
2025-04-02T15:08:33.3514308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.31733,1415.25
2025-04-02T15:09:35.9023360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1404.864,1388.61
2025-04-02T15:10:38.4959804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.36733,1326.45
2025-04-02T15:11:41.0804065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.78,1267.31
2025-04-02T15:12:43.6648784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.28267,1223.8
2025-04-02T15:13:46.2250229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.81533,1167.86
2025-04-02T15:14:48.8104428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.55133,1152.76
2025-04-02T15:15:51.3946262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.12533,1152.76
2025-04-02T15:16:53.9792026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.61533,1190.41
2025-04-02T15:17:56.5494063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.01667,1130.57
2025-04-02T15:18:59.1339347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.776,1106.77
2025-04-02T15:20:01.7179994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.332,1089.39
2025-04-02T15:21:04.2926292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.26533,1088.03
2025-04-02T15:22:06.8625917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.07667,1108.72
2025-04-02T15:23:09.4464784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.28133,1146.9
2025-04-02T15:24:12.0412895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.71267,1189.88
2025-04-02T15:25:14.6357644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.594,1239.79
2025-04-02T15:26:17.1860582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.55867,1272.64
2025-04-02T15:27:19.7700192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.47133,1323.79
2025-04-02T15:28:22.3645103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.33133,1342.61
2025-04-02T15:29:24.9393615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.08533,1419.33
2025-04-02T15:30:27.5092811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1419.37,1419.69
2025-04-02T15:31:30.0944163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1419.808,1419.33
2025-04-02T15:32:32.6905426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.936,1417.74
2025-04-02T15:33:35.2629484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.84667,1411.34
2025-04-02T15:34:37.8327468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1397.96467,1384.17
2025-04-02T15:35:40.4175702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.69867,1357.18
2025-04-02T15:36:43.0018640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.514,1336.4
2025-04-02T15:37:45.5861294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.90867,1325.21
2025-04-02T15:38:48.1808773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.42933,1318.99
2025-04-02T15:39:50.7307947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.02467,1315.62
2025-04-02T15:40:53.3253987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.532,1313.79
2025-04-02T15:41:55.9010861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.12533,1311.18
2025-04-02T15:42:58.4858511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.90467,1306.38
2025-04-02T15:44:01.0544777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.70267,1302.48
2025-04-02T15:45:03.6488697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.35467,1298.75
2025-04-02T15:46:06.2229211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.35867,1299.4
2025-04-02T15:47:08.8078398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.544,1301.41
2025-04-02T15:48:11.3777648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.96467,1303.54
2025-04-02T15:49:13.9624605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.49333,1280.81
2025-04-02T15:50:16.5489130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.42733,1222.38
2025-04-02T15:51:19.1414714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.216,1165.37
2025-04-02T15:52:21.7110272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.464,1116.89
2025-04-02T15:53:24.3055864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.14467,1059.17
2025-04-02T15:54:26.8606264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.62533,1035.02
2025-04-02T15:55:29.4449035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.04667,1003.23
2025-04-02T15:56:32.0154107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.906,962.92
2025-04-02T15:57:34.6093630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.39867,952.79
2025-04-02T15:58:37.2141693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.68933,927.22
2025-04-02T15:59:39.7678672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.02133,917.1
2025-04-02T16:00:42.3382534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.06,912.66
2025-04-02T16:01:44.9424369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.44267,897.38
2025-04-02T16:02:47.5072174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.69333,875.18
2025-04-02T16:03:50.0921048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.386,859.02
2025-04-02T16:04:52.6621921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.90867,848.9
2025-04-02T16:05:55.2568084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.31667,822.26
2025-04-02T16:06:57.8403912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.85933,797.75
2025-04-02T16:08:00.4149520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.308,815.87
2025-04-02T16:09:02.2856170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.64467,797.91
2025-04-02T16:10:04.8694613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.69333,801.84
2025-04-02T16:11:06.7846329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.97133,787.28
2025-04-02T16:12:10.0291194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.702,786.03
2025-04-02T16:13:12.5987764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.77267,742.7
2025-04-02T16:14:15.1937762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.83667,696.7
2025-04-02T16:15:17.7682448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.89,678.77
2025-04-02T16:16:20.3622560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.25133,651.77
2025-04-02T16:17:22.9382195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.80733,584.11
2025-04-02T16:18:24.8465584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.59667,561.93
2025-04-02T16:19:23.9237787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.09,502.24
2025-04-02T16:20:26.5050690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.34533,445.04
2025-04-02T16:21:28.4396723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.84933,427.82
2025-04-02T16:22:31.6602993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.10267,381.65
2025-04-02T16:23:34.2446868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.01333,360.23
2025-04-02T16:24:36.1691424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.27733,351.57
2025-04-02T16:25:38.7433424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.92467,347.55
2025-04-02T16:26:41.3131125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.72867,334.91
2025-04-02T16:27:43.9076367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.47133,330.47
2025-04-02T16:28:46.4926228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.16,321.4
2025-04-02T16:29:49.0666616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.378,310.79
2025-04-02T16:30:51.6366040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.68,299.2
2025-04-02T16:31:54.2217853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.064,286.29
2025-04-02T16:32:56.8063344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.72067,273.25
2025-04-02T16:33:59.4000401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.94733,266.4
2025-04-02T16:35:01.9505310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.50333,259.44
2025-04-02T16:36:04.5450018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.14667,251.02
2025-04-02T16:37:07.1192504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.24933,243.14
2025-04-02T16:38:09.7141364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.18333,242.13
2025-04-02T16:39:12.2739517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.45133,239.7
2025-04-02T16:40:14.8582102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.632,238.51
2025-04-02T16:41:17.4432791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.07467,235.16
2025-04-02T16:42:20.0277421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.29933,229.4
2025-04-02T16:43:22.6080241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.254,233.13
2025-04-02T16:44:25.1815482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.86067,229.12
2025-04-02T16:45:27.7705080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.21,236.8
2025-04-02T16:46:30.3608414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.87867,241
2025-04-02T16:47:32.9207448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.26667,250.07
2025-04-02T16:48:35.5054796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.72533,251.91
2025-04-02T16:49:38.0902546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.83933,251.29
2025-04-02T16:50:40.6647502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.73133,261.86
2025-04-02T16:51:43.2485033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.99133,271.95
2025-04-02T16:52:45.8191482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.34733,284.46
2025-04-02T16:53:48.4030449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.81333,295.74
2025-04-02T16:54:50.9974630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.048,306.54
2025-04-02T16:55:53.5817546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.824,321.15
2025-04-02T16:56:56.1520897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.16933,336.96
2025-04-02T16:57:58.7265181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.98933,352.96
2025-04-02T16:59:01.3111846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.20533,366.86
2025-04-02T17:00:03.8960584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.37,379.16
2025-04-02T17:01:06.4658003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.54867,384.4
2025-04-02T17:02:09.0507454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.028,384.46
2025-04-02T17:03:11.6345497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.51133,383.48
2025-04-02T17:04:14.2096271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.754,388.35
2025-04-02T17:05:16.7899889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.456,378.84
2025-04-02T17:06:19.3636203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.47067,386.34
2025-04-02T17:07:21.9581624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.64267,402.21
2025-04-02T17:08:24.5430244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.14467,423.76
2025-04-02T17:09:27.7731952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.454,449.01
2025-04-02T17:10:29.6878301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.63933,462.72
2025-04-02T17:11:32.2714003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.69333,476.01
2025-04-02T17:12:35.5259791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.052,484.43
2025-04-02T17:13:38.0964569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.744,488.02
2025-04-02T17:14:40.0109777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.40333,486.76
2025-04-02T17:15:42.5956103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.126,488.47
2025-04-02T17:16:45.8396544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.272,489.69
2025-04-02T17:17:47.7506300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.06667,494.13
2025-04-02T17:18:50.3441365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.864,495.42
2025-04-02T17:19:52.9285083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.83533,497.48
2025-04-02T17:20:55.5029555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.626,500.74
2025-04-02T17:21:58.0737985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.33067,505.59
2025-04-02T17:23:01.3180397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.10733,508.86
2025-04-02T17:24:03.9025725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.62133,514.84
2025-04-02T17:25:06.4868572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.396,516.06
2025-04-02T17:26:09.0572310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.636,516.49
2025-04-02T17:27:11.6412053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.56933,514.53
2025-04-02T17:28:14.2154823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.40933,516.85
2025-04-02T17:29:16.1400849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.88467,509.95
2025-04-02T17:30:19.3947987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.694,484.09
2025-04-02T17:31:21.2951229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.68467,454.11
2025-04-02T17:32:23.8798692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.58067,426.21
2025-04-02T17:33:26.4634347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.56867,404.82
2025-04-02T17:34:29.0578154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.77333,388.54
2025-04-02T17:35:31.6186698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.04067,374.79
2025-04-02T17:36:34.2031388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.094,365.67
2025-04-02T17:37:36.7869282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.054,355.81
2025-04-02T17:38:39.3614582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.46933,345.15
2025-04-02T17:39:41.9423711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.292,341.56
2025-04-02T17:40:44.5259138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.158,346.98
2025-04-02T17:41:47.1004738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.418,350.31
2025-04-02T17:42:49.6849730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.41333,350.42
2025-04-02T17:43:52.2549817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.83133,346.31
2025-04-02T17:44:54.8395013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.93533,344.69
2025-04-02T17:45:57.4243442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.16867,344.87
2025-04-02T17:47:00.0129296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.08267,345.83
2025-04-02T17:48:02.5792007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.384,345.28
2025-04-02T17:49:05.1632176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.15533,346.16
2025-04-02T17:50:07.7472786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.35133,350.97
2025-04-02T17:51:10.3322017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.32267,355.9
2025-04-02T17:52:12.9019593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.55933,361.56
2025-04-02T17:53:15.4870950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.156,362.29
2025-04-02T17:54:18.0711783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.95067,361.94
2025-04-02T17:55:20.6558617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.45867,361.01
2025-04-02T17:56:23.2260638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.34067,367.29
2025-04-02T17:57:25.8003869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.616,371.17
2025-04-02T17:58:28.3850578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.88933,373.13
2025-04-02T17:59:30.9694294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.39,372.24
2025-04-02T18:00:33.5392189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.51733,374.01
2025-04-02T18:01:36.1337253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.83867,372.24
2025-04-02T18:02:38.7085117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.68867,392.48
2025-04-02T18:03:41.3023913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.98,408.82
2025-04-02T18:04:43.8727076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.31533,412.02
2025-04-02T18:05:42.9469580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.26267,413.79
2025-04-02T18:06:45.5313485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.122,412.55
2025-04-02T18:07:47.4561452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.91533,428.89
2025-04-02T18:08:50.7004099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.556,442.88
2025-04-02T18:09:53.2705312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.92733,456.24
2025-04-02T18:10:55.1852457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.26333,470.63
2025-04-02T18:11:57.7795027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.514,470.45
2025-04-02T18:13:01.0235749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.74,471.05
2025-04-02T18:14:03.5845732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.48267,478.26
2025-04-02T18:15:06.1686689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.23133,484.3
2025-04-02T18:16:08.7526206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.78533,503.28
2025-04-02T18:17:10.6769613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.766,521.06
2025-04-02T18:18:13.9079100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.64333,526.92
2025-04-02T18:19:16.4923920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.874,539.89
2025-04-02T18:20:18.4159280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.41133,541.13
2025-04-02T18:21:21.6605608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.156,544.15
2025-04-02T18:22:24.2312029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.198,549.48
2025-04-02T18:23:26.1552744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.92,574.7
2025-04-02T18:24:25.9194187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.02133,588.01
2025-04-02T18:25:28.4942637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.174,610.75
2025-04-02T18:26:31.0842781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.42333,622.11
2025-04-02T18:27:33.6692627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.50733,644.13
2025-04-02T18:28:36.2334145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.144,648.57
2025-04-02T18:29:38.8274417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.52733,720.5
2025-04-02T18:30:41.3980945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.652,701.7
2025-04-02T18:31:43.9925756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.37667,700.43
2025-04-02T18:32:46.5809152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.258,683.56
2025-04-02T18:33:49.1510145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.40667,697.41
2025-04-02T18:34:51.7211227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.12467,729.38
2025-04-02T18:35:54.3058595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.98333,743.05
2025-04-02T18:36:56.8805907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.73933,760.64
2025-04-02T18:37:59.4646165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.23933,757.8
2025-04-02T18:39:02.0345677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.17933,775.21
2025-04-02T18:40:04.6089698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.91933,783.9
2025-04-02T18:41:07.2058020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.01733,822.97
2025-04-02T18:42:09.7877674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.28933,805.39
2025-04-02T18:43:12.3623632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.512,827.23
2025-04-02T18:44:14.9327417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.27867,868.97
2025-04-02T18:45:17.5266965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.278,854.94
2025-04-02T18:46:20.1019331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.022,883.35
2025-04-02T18:47:22.7064226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.05733,884.42
2025-04-02T18:48:25.2561262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.856,879.62
2025-04-02T18:49:27.8402266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.42067,872.52
2025-04-02T18:50:30.4251413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.812,877.32
2025-04-02T18:51:33.0092009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.722,893.65
2025-04-02T18:52:35.5898231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.18667,899.87
2025-04-02T18:53:38.1646139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.97867,899.52
2025-04-02T18:54:40.7485294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.43867,897.92
2025-04-02T18:55:43.3431726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.174,912.48
2025-04-02T18:56:45.9034646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.92067,931.84
2025-04-02T18:57:48.4874852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.692,951.91
2025-04-02T18:58:51.0923709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.1125,943.56
2025-04-02T18:59:53.6465923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.05933,955.46
2025-04-02T19:00:56.2266594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.676,978.37
2025-04-02T19:01:58.8113476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.612,981.92
2025-04-02T19:03:01.3959510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.16933,990.09
2025-04-02T19:04:03.9901118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.63667,1010.33
2025-04-02T19:05:06.5398282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.634,1013.89
2025-04-02T19:06:09.1342125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.728,1013.53
2025-04-02T19:07:11.7086878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.14333,1005.68
2025-04-02T19:08:14.2938981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.19733,1008.56
2025-04-02T19:09:16.8635051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.646,1013.71
2025-04-02T19:10:19.4482831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.424,1019.75
2025-04-02T19:11:22.0424040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.718,1025.43
2025-04-02T19:12:24.6167874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.978,1033.07
2025-04-02T19:13:27.1873093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.57733,1034.49
2025-04-02T19:14:29.7821125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.12467,1038.04
2025-04-02T19:15:32.3458226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.23067,1040.35
2025-04-02T19:16:34.9308276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.78067,1050.65
2025-04-02T19:17:37.5004889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.93733,1048.16
2025-04-02T19:18:40.0950402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.03267,1050.65
2025-04-02T19:19:42.6698032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.83533,1053.31
2025-04-02T19:20:45.2739003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.13,1053.84
2025-04-02T19:21:47.8484148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.83867,1056.69
2025-04-02T19:22:50.4182007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.08067,1059.35
2025-04-02T19:23:52.9933722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.34933,1062.19
2025-04-02T19:24:55.5979747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.54267,1064.15
2025-04-02T19:25:58.1722779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.23733,1065.39
2025-04-02T19:27:00.7424126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.104,1064.68
2025-04-02T19:28:03.3169940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.168,1068.23
2025-04-02T19:29:05.9005101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.21867,1071.78
2025-04-02T19:30:08.4750528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.534,1074.98
2025-04-02T19:31:11.0454014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.97933,1078.71
2025-04-02T19:32:13.6305307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.658,1080.66
2025-04-02T19:33:16.2245696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.728,1084.21
2025-04-02T19:34:18.7991559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.366,1089.9
2025-04-02T19:35:21.3691889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.83133,1096.29
2025-04-02T19:36:23.9531112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.984,1103.93
2025-04-02T19:37:26.5574909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.05933,1111.03
2025-04-02T19:38:29.1228616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.926,1120.62
2025-04-02T19:39:31.7127150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.11133,1125.42
2025-04-02T19:40:34.2767800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.364,1130.21
2025-04-02T19:41:36.8616307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.034,1138.56
2025-04-02T19:42:39.4457873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.81333,1145.31
2025-04-02T19:43:42.0162179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.776,1153.3
2025-04-02T19:44:44.6104378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.56667,1163.07
2025-04-02T19:45:47.1884509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.43867,1169.81
2025-04-02T19:46:49.7690007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.57467,1177.45
2025-04-02T19:47:52.3299769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.04067,1185.8
2025-04-02T19:48:54.9238630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.18333,1192.72
2025-04-02T19:49:57.5087823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.88467,1198.41
2025-04-02T19:51:00.0931237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.79333,1204.44
2025-04-02T19:52:02.6528344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.72867,1208.53
2025-04-02T19:53:05.2377559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.33133,1212.08
2025-04-02T19:54:07.8220406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.27267,1215.81
2025-04-02T19:55:10.4067938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.59867,1219.36
2025-04-02T19:56:12.9767042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.16867,1220.61
2025-04-02T19:57:15.5609673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.398,1224.69
2025-04-02T19:58:18.1454467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.62267,1228.42
2025-04-02T19:59:20.7403005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.44067,1231.44
2025-04-02T20:00:23.3144184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.902,1237.66
2025-04-02T20:01:25.8847727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.294,1237.12
2025-04-02T20:02:28.4689087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.79067,1239.61
2025-04-02T20:03:31.0437594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.66867,1242.98
2025-04-02T20:04:33.6374702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.90133,1245.47
2025-04-02T20:05:36.2185253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.25667,1248.49
2025-04-02T20:06:38.7920661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.48333,1252.22
2025-04-02T20:07:41.3764952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.126,1253.99
2025-04-02T20:08:43.9507939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.426,1256.84
2025-04-02T20:09:46.5213217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.976,1262.16
2025-04-02T20:10:49.1061044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.424,1263.76
2025-04-02T20:11:51.6907151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.79733,1267.49
2025-04-02T20:12:54.2952016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.40333,1269.8
2025-04-02T20:13:56.8453776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.54667,1274.77
2025-04-02T20:14:59.4298692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.89133,1279.21
2025-04-02T20:16:02.0141650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.54667,1282.05
2025-04-02T20:17:04.5985200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.17733,1285.07
2025-04-02T20:18:07.1790002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.152,1291.3
2025-04-02T20:19:09.7530381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.28733,1289.34
2025-04-02T20:20:12.3470046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1290.92133,1291.47
2025-04-02T20:21:14.9316872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1293.73733,1293.6
2025-04-02T20:22:17.4824247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.78067,1295.37
2025-04-02T20:23:20.0668470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.598,1297.86
2025-04-02T20:24:22.6505399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.464,1300.52
2025-04-02T20:25:25.2357293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.19933,1301.94
2025-04-02T20:26:27.8051456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.38133,1301.94
2025-04-02T20:27:30.4098879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.79,1304.43
2025-04-02T20:28:32.9839053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.80867,1308.87
2025-04-02T20:29:35.5588143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.51533,1309.4
2025-04-02T20:30:38.1388104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.79933,1312.78
2025-04-02T20:31:40.7130205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.65867,1311.89
2025-04-02T20:32:43.3076119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.924,1311
2025-04-02T20:33:45.8921960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.07267,1309.4
2025-04-02T20:34:48.4630171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.344,1313.49
2025-04-02T20:35:51.0474613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.87333,1316.15
2025-04-02T20:36:53.6217290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.72667,1317.93
2025-04-02T20:37:56.2157272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1324.20267,1331.25
2025-04-02T20:38:58.7805767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.21267,1328.41
2025-04-02T20:40:01.3507559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.184,1329.29
2025-04-02T20:41:03.9351342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.95067,1332.31
2025-04-02T20:42:06.5395874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.07333,1332.85
2025-04-02T20:43:09.1033647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.01067,1332.67
2025-04-02T20:44:11.6836425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.94733,1338.17
2025-04-02T20:45:14.2580651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.23267,1336.54
2025-04-02T20:46:16.8532068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.92667,1342.44
2025-04-02T20:47:19.4277188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.13267,1347.23
2025-04-02T20:48:22.0071712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.42333,1349.52
2025-04-02T20:49:24.5815326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.01267,1353.8
2025-04-02T20:50:27.1664574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.00333,1357.14
2025-04-02T20:51:29.7645226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.28667,1327.87
2025-04-02T20:52:32.3208436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.29933,1294.31
2025-04-02T20:53:34.8954097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1282.538,1266.96
2025-04-02T20:54:37.4799276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.53467,1241.92
2025-04-02T20:55:40.0744168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.98067,1221.32
2025-04-02T20:56:42.6344686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.20867,1204.8
2025-04-02T20:57:45.2288160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.39667,1171.59
2025-04-02T20:58:47.8029209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.59333,1134.83
2025-04-02T20:59:50.3980470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.94333,1116.54
2025-04-02T21:00:52.9584325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.15533,1105.52
2025-04-02T21:01:55.5428897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.28933,1114.23
2025-04-02T21:02:58.1268771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.566,1108.01
2025-04-02T21:04:00.7115673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.33733,1104.1
2025-04-02T21:05:03.2812703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.51133,1119.91
2025-04-02T21:06:05.8655368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.16733,1102.51
2025-04-02T21:07:08.4503202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.25867,1114.76
2025-04-02T21:08:11.0348089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.948,1129.86
2025-04-02T21:09:13.6055184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.79867,1124.88
2025-04-02T21:10:16.1893093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.98733,1139.09
2025-04-02T21:11:18.7734217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.63733,1119.91
2025-04-02T21:12:21.3585341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.70733,1111.39
2025-04-02T21:13:23.9382921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.72733,1093.09
2025-04-02T21:14:26.5031136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.796,1070.67
2025-04-02T21:15:29.0973371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.23,1063.83
2025-04-02T21:16:31.6814717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.516,1058.63
2025-04-02T21:17:34.2557752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.946,1050.31
2025-04-02T21:18:36.8266771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.49267,1041.9
2025-04-02T21:19:39.4207541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.99867,1039.37
2025-04-02T21:20:41.9952915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.80867,1039.61
2025-04-02T21:21:44.5796041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.6,1043.43
2025-04-02T21:22:47.1501707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.11533,1052.44
2025-04-02T21:23:49.7345054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.42267,1053.38
2025-04-02T21:24:52.3289671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.87,1047.91
2025-04-02T21:25:54.9035472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.60333,1025.25
2025-04-02T21:26:57.4831575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.65067,986.71
2025-04-02T21:28:00.0488340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.83667,958.48
2025-04-02T21:29:02.6326279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.566,883.71
2025-04-02T21:30:05.2170530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.33,848.19
2025-04-02T21:31:07.7865715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.55733,822.62
2025-04-02T21:32:10.3711845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.69667,802.74
2025-04-02T21:33:12.9763088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.992,794.91
2025-04-02T21:34:15.5506738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.02667,788.57
2025-04-02T21:35:18.1105951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.892,793.05
2025-04-02T21:36:20.6950906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.764,804.15
2025-04-02T21:37:23.2792967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.134,800.61
2025-04-02T21:38:25.8634123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.42933,807.52
2025-04-02T21:39:28.4240804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.918,834.69
2025-04-02T21:40:31.0085030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.34733,861.45
2025-04-02T21:41:33.5925757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.636,880.95
2025-04-02T21:42:36.1772551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.83867,901.29
2025-04-02T21:43:38.7471571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.306,917.45
2025-04-02T21:44:41.3421391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.61733,926.32
2025-04-02T21:45:43.9164289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.52933,937.01
2025-04-02T21:46:46.5003653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.064,946.63
2025-04-02T21:47:49.0709264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.11133,956.67
2025-04-02T21:48:51.6554331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.594,966.77
2025-04-02T21:49:54.2418672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.338,968.71
2025-04-02T21:50:56.8239193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.08,963.8
2025-04-02T21:51:59.3948791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.816,962.57
2025-04-02T21:53:01.9988735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.25,963.79
2025-04-02T21:54:04.5737367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.33733,965.74
2025-04-02T21:55:07.1674889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.95733,966.82
2025-04-02T21:56:09.7226674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.38,968.4
2025-04-02T21:57:12.3019797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.992,971.49
2025-04-02T21:58:14.8764587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.316,976.08
2025-04-02T21:59:17.4711887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.34133,980.09
2025-04-02T22:00:20.0656598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.548,981.75
2025-04-02T22:01:22.6261016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.90625,983.22
2025-04-02T22:02:25.1999580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.93533,982.03
2025-04-02T22:03:27.8050922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.41267,982.25
2025-04-02T22:04:30.3696190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.25267,988.84
2025-04-02T22:05:32.9390247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.31533,995.27
2025-04-02T22:06:35.5240756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.234,999.26
2025-04-02T22:07:38.1085817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.53267,982.79
2025-04-02T22:08:40.6922904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.44133,970.71
2025-04-02T22:09:43.2632137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.382,960.39
2025-04-02T22:10:45.8479057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.36933,941.89
2025-04-02T22:11:48.4218176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.29467,921.59
2025-04-02T22:12:51.0059293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.60267,900.49
2025-04-02T22:13:53.5770013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.42,881.87
2025-04-02T22:14:56.1609542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.4,867.87
2025-04-02T22:15:58.7657964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.79933,852.93
2025-04-02T22:17:01.3396081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.454,851.6
2025-04-02T22:18:03.9003708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.194,852.16
2025-04-02T22:19:06.4946613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.71333,835.39
2025-04-02T22:20:09.0689128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.99933,824.79
2025-04-02T22:21:11.6536538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.66533,819.87
2025-04-02T22:22:14.2432294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.72133,811.49
2025-04-02T22:23:16.8183832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.96812,801.97
2025-04-02T22:24:19.3928074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.54933,796.79
2025-04-02T22:25:21.9665487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.686,801.06
2025-04-02T22:26:24.5570425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.38467,812.75
2025-04-02T22:27:27.1219394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.376,818.33
2025-04-02T22:28:29.7260354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.77333,827.41
2025-04-02T22:29:32.2901231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.59133,800.41
2025-04-02T22:30:34.8605406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.33267,805.74
2025-04-02T22:31:37.4444610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.988,803.83
2025-04-02T22:32:40.0489956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.93333,797.91
2025-04-02T22:33:42.6138579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.854,802.69
2025-04-02T22:34:45.2078212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.07533,802.39
2025-04-02T22:35:47.7682709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.412,798.2
2025-04-02T22:36:50.3528285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.4,802.47
2025-04-02T22:37:52.9372107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.57267,807.64
2025-04-02T22:38:55.5314826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.20067,800.9
2025-04-02T22:39:58.0917569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.72933,801.17
2025-04-02T22:41:00.6762784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.844,801.86
2025-04-02T22:42:03.2608186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.578,802.85
2025-04-02T22:43:05.8448691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.46867,802.12
2025-04-02T22:44:08.4153611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.11733,790.39
2025-04-02T22:45:11.0100606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.02,773.6
2025-04-02T22:46:13.5847931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.382,698.83
2025-04-02T22:47:16.1586675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.872,649.23
2025-04-02T22:48:18.7392361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.98533,656.46
2025-04-02T22:49:21.3134466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.048,651.06
2025-04-02T22:50:23.8978804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.53467,650.2
2025-04-02T22:51:26.4922930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.59467,657.95
2025-04-02T22:52:29.0729167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.23467,681.52
2025-04-02T22:53:31.6374262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.84267,648.22
2025-04-02T22:54:34.2210020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.77067,609.8
2025-04-02T22:55:36.8060690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.816,628.25
2025-04-02T22:56:39.3857583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.742,652.03
2025-04-02T22:57:41.9606093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.61667,667.8
2025-04-02T22:58:44.5345839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.904,659.81
2025-04-02T22:59:47.1392583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.85733,659.32
2025-04-02T23:00:49.6998180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.68867,676.1
2025-04-02T23:01:52.2943766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.95667,711.46
2025-04-02T23:02:54.8588664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.92067,722.1
2025-04-02T23:03:57.4427801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.898,749.63
2025-04-02T23:05:00.0130884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.54333,777.51
2025-04-02T23:06:02.6070364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.49067,811.96
2025-04-02T23:07:05.1819827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.496,847.13
2025-04-02T23:08:07.7666610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.34133,869.43
2025-04-02T23:09:10.3366379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.966,885.66
2025-04-02T23:10:12.9212837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.73867,910.17
2025-04-02T23:11:15.5055535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.82533,935.6
2025-04-02T23:12:18.0902546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.50733,929.17
2025-04-02T23:13:20.6739588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.25333,931.04
2025-04-02T23:14:23.2447021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.73467,933.31
2025-04-02T23:15:25.8285149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.18,934.92
2025-04-02T23:16:28.4134765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.73933,962.74
2025-04-02T23:17:30.9979522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.07933,992.04
2025-04-02T23:18:33.5683372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.65267,1025.78
2025-04-02T23:19:36.1625760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.07667,1050.65
2025-04-02T23:20:38.7472552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.75333,1068.76
2025-04-02T23:21:41.3108765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.256,1100.02
2025-04-02T23:22:43.8817055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.82733,1139.96
2025-04-02T23:23:46.4655680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.662,1177.63
2025-04-02T23:24:49.0507005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.78067,1219.36
2025-04-02T23:25:51.6447515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.47733,1254.7
2025-04-02T23:26:54.2053674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.328,1271.93
2025-04-02T23:27:56.7997610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.59133,1289.34
2025-04-02T23:28:59.3738055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.50333,1305.67
2025-04-02T23:30:01.9579049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.19867,1322.19
2025-04-02T23:31:04.5381616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.85867,1342.44
2025-04-02T23:32:07.1127447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.84333,1357.53
2025-04-02T23:33:09.7078049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.28133,1374.05
2025-04-02T23:34:12.2820185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.24867,1395.36
2025-04-02T23:35:14.8519588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1404.06267,1409.03
2025-04-02T23:36:17.4263834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1411.52267,1413.12
2025-04-02T23:37:20.0112495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.73067,1414.18
2025-04-02T23:38:22.5955025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.576,1417.03
2025-04-02T23:39:25.1653793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.23933,1425.19
2025-04-02T23:40:27.7498445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.222,1440.47
2025-04-02T23:41:30.3543072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.434,1447.75
2025-04-02T23:42:32.9292167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.284,1456.27
2025-04-02T23:43:35.4990496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1461.47133,1466.22
2025-04-02T23:44:38.0833139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.038,1475.45
2025-04-02T23:45:40.6582053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.71,1485.04
2025-04-02T23:46:43.2527818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.804,1496.41
2025-04-02T23:47:45.8126042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.502,1509.37
2025-04-02T23:48:48.3971292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1515.306,1520.56
2025-04-02T23:49:50.9715061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1524.70667,1528.91
2025-04-02T23:50:53.5557344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1534.25133,1539.39
2025-04-02T23:51:56.1505831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.478,1551.46
2025-04-02T23:52:58.7308669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.858,1567.45
2025-04-02T23:54:01.3252233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1577.66467,1587.52
2025-04-02T23:55:03.8793259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.91,1600.66
2025-04-02T23:56:06.4738024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.494,1608.47
2025-04-02T23:57:09.0343258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.94333,1623.21
2025-04-02T23:58:11.6181027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.81933,1639.73
2025-04-02T23:59:14.2032995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.43,1660.15