ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-04-02T00:00:09.3148930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.975,326.42
2025-04-02T00:01:16.0694914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.3075,326.24
2025-04-02T00:02:22.8268492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.42125,318.78
2025-04-02T00:03:29.5690274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.07,319.49
2025-04-02T00:04:36.3198544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.78125,319.67
2025-04-02T00:05:43.0742776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.51875,312.03
2025-04-02T00:06:49.8496147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.335,319.55
2025-04-02T00:07:56.5943077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.295,309.19
2025-04-02T00:09:03.3341007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.005,319.14
2025-04-02T00:10:10.0890720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.7975,324.46
2025-04-02T00:11:16.8535982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.47375,325.18
2025-04-02T00:12:23.6084861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.39625,332.81
2025-04-02T00:13:30.3494983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.25125,325.89
2025-04-02T00:14:37.0935565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.59125,320.74
2025-04-02T00:15:43.8588820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.88625,331.57
2025-04-02T00:16:50.6035533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.1575,331.57
2025-04-02T00:17:57.3741059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.85,328.73
2025-04-02T00:19:04.1083379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.00625,373.66
2025-04-02T00:20:10.8632838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.75375,331.57
2025-04-02T00:21:17.6036015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.71375,321.5
2025-04-02T00:22:24.3806084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.59625,326.06
2025-04-02T00:23:31.1229428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.15625,348.26
2025-04-02T00:24:37.8680070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.19625,380.23
2025-04-02T00:25:44.6285129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.3475,388.75
2025-04-02T00:26:51.3733254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.065,432.26
2025-04-02T00:27:58.1280491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.76375,360.87
2025-04-02T00:29:04.8821551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.62375,350.22
2025-04-02T00:30:11.6231590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.26375,355.19
2025-04-02T00:31:18.3879589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.63625,354.3
2025-04-02T00:32:25.1428621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.40875,337.25
2025-04-02T00:33:31.8970103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.97875,359.27
2025-04-02T00:34:38.6380878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.04875,356.61
2025-04-02T00:35:45.4026030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.65,357.14
2025-04-02T00:36:52.1574126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.945,357.32
2025-04-02T00:37:58.9017820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.27875,349.51
2025-04-02T00:39:05.6527932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.7225,363.18
2025-04-02T00:40:12.3969587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.36125,-5.69
2025-04-02T00:41:19.1522736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.24125,354.66
2025-04-02T00:42:25.9066241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.59875,337.96
2025-04-02T00:43:32.6572949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.90875,354.83
2025-04-02T00:44:39.4122242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.96625,-8.6
2025-04-02T00:45:46.1661221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.15875,-6.07
2025-04-02T00:46:52.9216866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-7.055,-7
2025-04-02T00:47:59.6619233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.36625,346.57
2025-04-02T00:49:06.4168466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.65875,360.52
2025-04-02T00:50:13.1715674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.08,361.23
2025-04-02T00:51:19.9313360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.005,362.47
2025-04-02T00:52:26.6762889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.495,359.45
2025-04-02T00:53:33.4332147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.25,355.01
2025-04-02T00:54:40.1879971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.1625,357.32
2025-04-02T00:55:46.9367323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.1025,351.28
2025-04-02T00:56:53.7014969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.635,367.27
2025-04-02T00:58:00.4359969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.91,367.98
2025-04-02T00:59:07.2010308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.08375,348.08
2025-04-02T01:00:13.9313963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.38625,363.36
2025-04-02T01:01:20.7158438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.47,350.39
2025-04-02T01:02:27.4509404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.97875,365.13
2025-04-02T01:03:34.2055968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.975,366.55
2025-04-02T01:04:40.9556683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.585,367.27
2025-04-02T01:05:47.7002321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.72625,349.33
2025-04-02T01:06:54.4652572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.95,348.44
2025-04-02T01:08:01.2199438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.13875,375.97
2025-04-02T01:09:07.9604773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.58625,376.86
2025-04-02T01:10:14.7148586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.58875,384.31
2025-04-02T01:11:21.4800013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.5025,376.86
2025-04-02T01:12:28.2241193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.27375,390.71
2025-04-02T01:13:34.9652238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.2675,384.67
2025-04-02T01:14:41.7293685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.64,374.9
2025-04-02T01:15:48.4841500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.29,381.31
2025-04-02T01:16:55.2296189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.14375,419.12
2025-04-02T01:18:01.9998087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.855,399.59
2025-04-02T01:19:08.7346324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.95125,381.12
2025-04-02T01:20:15.4994406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.86875,383.73
2025-04-02T01:21:22.2594988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.455,378.81
2025-04-02T01:22:28.9848824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.6175,404.51
2025-04-02T01:23:35.7691350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.91625,368.86
2025-04-02T01:24:42.4941868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.45625,373.84
2025-04-02T01:25:49.2546135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.48625,367.27
2025-04-02T01:26:55.9990552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.28125,370.82
2025-04-02T01:28:02.7735623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.9975,359.27
2025-04-02T01:29:09.5087981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.13375,371.53
2025-04-02T01:30:16.2593516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.46625,367.27
2025-04-02T01:31:23.0439576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.5525,373.13
2025-04-02T01:32:29.7680905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.88625,372.06
2025-04-02T01:33:36.5233021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.61625,370.28
2025-04-02T01:34:43.2638074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.18875,373.13
2025-04-02T01:35:50.0187485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.93125,367.09
2025-04-02T01:36:56.7730881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.05875,371.7
2025-04-02T01:38:03.5397956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.33875,383.96
2025-04-02T01:39:10.2786697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.72,383.25
2025-04-02T01:40:17.0334558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.41375,368.86
2025-04-02T01:41:23.7777111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.3475,367.62
2025-04-02T01:42:30.5425996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.79875,361.23
2025-04-02T01:43:37.2832469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.52625,360.16
2025-04-02T01:44:44.0478537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.1975,371.53
2025-04-02T01:45:50.7926726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.9325,367.27
2025-04-02T01:46:57.5476078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.26,356.22
2025-04-02T01:48:04.2976153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.5725,373.13
2025-04-02T01:49:11.0423463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.91125,363.36
2025-04-02T01:50:17.8167701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.82,364.96
2025-04-02T01:51:24.5474841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.24625,356.08
2025-04-02T01:52:31.2923634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.695,366.38
2025-04-02T01:53:38.0667217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.895,359.1
2025-04-02T01:54:44.8046784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.91125,355.72
2025-04-02T01:55:51.5524862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.22875,349.51
2025-04-02T01:56:58.3169624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.64625,370.46
2025-04-02T01:58:05.0620692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.7775,374.72
2025-04-02T01:59:11.8467259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.905,363.89
2025-04-02T02:00:18.5573674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.7275,371.53
2025-04-02T02:01:25.3217475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.5025,369.75
2025-04-02T02:02:32.0761720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.885,373.13
2025-04-02T02:03:38.8513714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.28125,373.13
2025-04-02T02:04:45.5719337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.5375,357.85
2025-04-02T02:05:52.3366831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.415,364.96
2025-04-02T02:06:59.0816150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.645,362.29
2025-04-02T02:08:05.8354002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.95875,371.17
2025-04-02T02:09:12.5862999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.79375,371.88
2025-04-02T02:10:19.3506578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.43625,362.11
2025-04-02T02:11:26.0961511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.98375,377.21
2025-04-02T02:12:32.8507049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.3125,364.45
2025-04-02T02:13:39.5907582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.24,362.65
2025-04-02T02:14:46.3455038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.61125,363.98
2025-04-02T02:15:53.1100829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.575,367.98
2025-04-02T02:16:59.8655086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.9575,374.37
2025-04-02T02:18:06.6061241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.09875,376.32
2025-04-02T02:19:13.3605839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.645,361.23
2025-04-02T02:20:20.1248231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.57875,369.4
2025-04-02T02:21:26.8559470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.6175,374.01
2025-04-02T02:22:33.6305222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.84875,362.29
2025-04-02T02:23:40.3752205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.865,360.69
2025-04-02T02:24:47.1200645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.3475,366.73
2025-04-02T02:25:53.8599145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.70875,382.54
2025-04-02T02:27:00.6253612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.24,376.32
2025-04-02T02:28:07.3997072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.615,375.26
2025-04-02T02:29:14.1346594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.7075,370.11
2025-04-02T02:30:20.8852397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.28,380.41
2025-04-02T02:31:27.6594089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.76625,373.13
2025-04-02T02:32:34.3943083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.77375,365.13
2025-04-02T02:33:41.1595370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.55625,370.46
2025-04-02T02:34:47.8899173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.24375,375.61
2025-04-02T02:35:54.6640709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.16625,364.96
2025-04-02T02:37:01.4287684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.40625,359.27
2025-04-02T02:38:08.1542199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.61875,376.68
2025-04-02T02:39:14.9041909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.97875,354.83
2025-04-02T02:40:21.6590709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.9275,372.35
2025-04-02T02:41:28.4134653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.885,369.57
2025-04-02T02:42:35.1581745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.02125,360.52
2025-04-02T02:43:41.8991510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.31375,351.28
2025-04-02T02:44:48.6733340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.09625,360.16
2025-04-02T02:45:55.4283840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.72875,-6.84
2025-04-02T02:47:02.1636616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.29875,1723.02
2025-04-02T02:48:08.9235828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1721.12625,1721.95
2025-04-02T02:49:15.6880110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1720.66625,1724.26
2025-04-02T02:50:22.4255469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.15625,1723.38
2025-04-02T02:51:29.1936561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.15625,1724.44
2025-04-02T02:52:35.9279731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.49625,1712.72
2025-04-02T02:53:42.6926164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.74125,1724.44
2025-04-02T02:54:49.4681734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.13125,1722.09
2025-04-02T02:55:56.1881874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.25,1711.48
2025-04-02T02:57:02.9633146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.7675,1709.52
2025-04-02T02:58:09.6977635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.02125,1699.4
2025-04-02T02:59:16.4620450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.40375,1718.4
2025-04-02T03:00:23.1834990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.96,1720.89
2025-04-02T03:01:29.9476475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.965,1709.7
2025-04-02T03:02:36.7024506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.05,1721.6
2025-04-02T03:03:43.4570433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1720.43875,1714.14
2025-04-02T03:04:50.2273216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.91375,1724.09
2025-04-02T03:05:56.9721571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.45875,1722.76
2025-04-02T03:07:03.7166783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1720.6275,1724.62
2025-04-02T03:08:10.4815193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1721.6675,1724.26
2025-04-02T03:09:17.2227016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1718.98125,1714.14
2025-04-02T03:10:23.9668251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.4925,1689.77
2025-04-02T03:11:30.7217815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1519.3175,1777.36
2025-04-02T03:12:37.4869474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1500.30375,1583.25
2025-04-02T03:13:44.2505205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.9975,1680.4
2025-04-02T03:14:50.9916872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1698.9125,1704.73
2025-04-02T03:15:57.7361509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.52125,1719.65
2025-04-02T03:17:04.4874285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.00875,1702.6
2025-04-02T03:18:11.2216143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1708.88,1719.29
2025-04-02T03:19:17.9963911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.115,1723.02
2025-04-02T03:20:24.7513557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1708.54375,1690.7
2025-04-02T03:21:31.4946794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1470.55875,1723.41
2025-04-02T03:22:38.2564583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.42875,1714.85
2025-04-02T03:23:45.0009916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.90625,1718.4
2025-04-02T03:24:51.7461966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.405,1724.26
2025-04-02T03:25:58.4958936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1721.4225,1716.45
2025-04-02T03:27:05.2707106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1501.2325,-6.69
2025-04-02T03:28:12.0358638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1461.42875,1710.06
2025-04-02T03:29:18.7805017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.46,1715.21
2025-04-02T03:30:25.5110221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1692.60625,1677.02
2025-04-02T03:31:32.2557896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1480.60125,1706.15
2025-04-02T03:32:39.0204330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.27625,1703.31
2025-04-02T03:33:45.7652979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.0775,1722.67
2025-04-02T03:34:52.5152470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.295,1715.92
2025-04-02T03:35:59.2705494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.5,1703.31
2025-04-02T03:37:06.0249115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1721.585,1719.47
2025-04-02T03:38:12.7895211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1722.6625,1716.8
2025-04-02T03:39:19.5408486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.50375,1709.7
2025-04-02T03:40:26.2852390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1696.62875,1688.57
2025-04-02T03:41:33.0500403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.6075,1723.91
2025-04-02T03:42:39.7943498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.095,1707.04
2025-04-02T03:43:46.5453633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.1425,1719.11
2025-04-02T03:44:53.2999917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1718.26625,1706.12
2025-04-02T03:46:00.0641391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.98625,1713.61
2025-04-02T03:47:06.7948305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.0775,1722.67
2025-04-02T03:48:13.5495589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1710.7875,1709.17
2025-04-02T03:49:20.3044195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1718.69,1722.13
2025-04-02T03:50:27.0595811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.71875,1713.25
2025-04-02T03:51:33.7994388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.06375,1701
2025-04-02T03:52:40.5539113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.46,1721.78
2025-04-02T03:53:47.3186730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1710.68375,1719.29
2025-04-02T03:54:54.0837038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.65125,1723.38
2025-04-02T03:56:00.8145849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.565,1713.08
2025-04-02T03:57:07.5694265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.16125,1708.1
2025-04-02T03:58:14.3142013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.27,1710.59
2025-04-02T03:59:21.0682240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.13875,1710.77
2025-04-02T04:00:27.8194533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1708.105,1721.42
2025-04-02T04:01:34.5738364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.90125,1689.46
2025-04-02T04:02:41.3586601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1700.55625,1720.71
2025-04-02T04:03:48.0935559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.01125,1724.26
2025-04-02T04:04:54.8339048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.255,1709.88
2025-04-02T04:06:01.5979784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.45125,1704.55
2025-04-02T04:07:08.3327914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.4975,1713.96
2025-04-02T04:08:15.1003463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.975,1721.24
2025-04-02T04:09:21.8487695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.935,1714.85
2025-04-02T04:10:28.6033145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.5275,1708.64
2025-04-02T04:11:35.3481646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.73,1753.39
2025-04-02T04:12:42.1024712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1723.1975,1697.8
2025-04-02T04:13:48.8633618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1703.43875,1729.24
2025-04-02T04:14:55.5978930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1720.07125,1715.21
2025-04-02T04:16:02.3622704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1702.30625,1688.74
2025-04-02T04:17:09.1331887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1700.555,1698.69
2025-04-02T04:18:15.8574387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.55125,1711.12
2025-04-02T04:19:22.6126899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.4775,1697.8
2025-04-02T04:20:29.3666270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1703.82,1709.17
2025-04-02T04:21:36.1377343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.9425,1710.06
2025-04-02T04:22:42.8727089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1703.0625,1709.52
2025-04-02T04:23:49.6274775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1710.78875,1713.61
2025-04-02T04:24:56.3813240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.07,1718.05
2025-04-02T04:26:03.1318519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.75,1716.27
2025-04-02T04:27:09.8774217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1704.64,1715.03
2025-04-02T04:28:16.6312398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1708.76875,1708.64
2025-04-02T04:29:23.3864874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.05625,1713.79
2025-04-02T04:30:30.1266274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1697.825,1664.94
2025-04-02T04:31:36.9125947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1477.61375,1709.52
2025-04-02T04:32:43.6666680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1720.05125,1718.94
2025-04-02T04:33:50.4212469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1707.7275,1693.36
2025-04-02T04:34:57.1416608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1712.18375,1724.62
2025-04-02T04:36:03.9067026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1706.03625,1688.92
2025-04-02T04:37:10.6615192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1703.25875,1702.42
2025-04-02T04:38:17.4153090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1495.9175,1730.51
2025-04-02T04:39:24.1458286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1697.81875,1707.72
2025-04-02T04:40:30.9110821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.23625,1713.96
2025-04-02T04:41:37.6652494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1699.3325,1693.18
2025-04-02T04:42:44.4405066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1700.81875,1721.78
2025-04-02T04:43:51.1612296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.95875,1723.91
2025-04-02T04:44:57.9254404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.0975,1722.31
2025-04-02T04:46:04.6802260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1710.87625,1689.63
2025-04-02T04:47:11.4110007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1703.01875,1713.61
2025-04-02T04:48:18.1655208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1732.435,1742.73
2025-04-02T04:49:24.9307139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.48,1705.79
2025-04-02T04:50:31.6946179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.07625,1708.46
2025-04-02T04:51:38.4352954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1718.34,1704.4
2025-04-02T04:52:45.2100581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1705.415,1686.95
2025-04-02T04:53:51.9350890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1697.87,1694.61
2025-04-02T04:54:58.7098674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1686.705,1699.22
2025-04-02T04:56:05.4800239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1703.37375,1713.96
2025-04-02T04:57:12.1946537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.60625,1693.18
2025-04-02T04:58:18.9499474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1715.49125,1727.46
2025-04-02T04:59:25.7045696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.995,1721.24
2025-04-02T05:00:32.4647784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1718.8525,1723.06
2025-04-02T05:01:39.2193061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1723.065,1722.67
2025-04-02T05:02:45.9647947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1713.09625,1718.4
2025-04-02T05:03:52.7291613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1720.4,1718.4
2025-04-02T05:04:59.4594938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1719.71125,1728.53
2025-04-02T05:06:06.2345269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1717.825,1715.38
2025-04-02T05:07:12.9692656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.29,-6.87
2025-04-02T05:08:19.7338604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1290.33875,1714.32
2025-04-02T05:09:26.4642117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.58625,1714.32
2025-04-02T05:10:33.2193619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1718.225,1718.58
2025-04-02T05:11:39.9740889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.76375,1706.68
2025-04-02T05:12:46.7283625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1500.19375,-7.74
2025-04-02T05:13:53.4689833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.06,1705.64
2025-04-02T05:15:00.2740201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1716.49375,1715.56
2025-04-02T05:16:07.0086272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1705.7925,1704.37
2025-04-02T05:17:13.7589916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1485.0575,1712.9
2025-04-02T05:18:20.5039709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1693.095,1688.92
2025-04-02T05:19:27.2478187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1683.24,1693.36
2025-04-02T05:20:34.0029449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1708.9025,1709.7
2025-04-02T05:21:40.7375129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1710.76875,1699.76
2025-04-02T05:22:47.5178742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1709.39,1711.48
2025-04-02T05:23:54.2727872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.43125,-7.7
2025-04-02T05:25:01.0177152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3072.1075,3071.85
2025-04-02T05:26:07.7482467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2273.985,-6.52
2025-04-02T05:27:14.5031866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.60125,332.28
2025-04-02T05:28:21.2780726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.3025,338.85
2025-04-02T05:29:28.0523258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.09,346.84
2025-04-02T05:30:34.7527450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.1325,340.27
2025-04-02T05:31:41.5176739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.36625,354.48
2025-04-02T05:32:48.2819351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.31125,345.42
2025-04-02T05:33:55.0371052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.44,339.34
2025-04-02T05:35:01.7675990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.6925,335.48
2025-04-02T05:36:08.5223967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.025,347.91
2025-04-02T05:37:15.2876221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.99875,346.13
2025-04-02T05:38:22.0420296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.46375,350.39
2025-04-02T05:39:28.7820178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.4225,353.24
2025-04-02T05:40:35.5366583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.42625,354.66
2025-04-02T05:41:42.3018434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.9525,354.48
2025-04-02T05:42:49.0460465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.5275,340.8
2025-04-02T05:43:55.7865763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.00625,379.52
2025-04-02T05:45:02.5420038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.1025,404.38
2025-04-02T05:46:09.3062889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.38875,349.16
2025-04-02T05:47:16.0471388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.7125,349.33
2025-04-02T05:48:22.8220127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.3975,347.2
2025-04-02T05:49:29.5566579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.9525,348.8
2025-04-02T05:50:36.3311074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.455,355.9
2025-04-02T05:51:43.0516210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.39625,350.57
2025-04-02T05:52:49.8062510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.69,348.44
2025-04-02T05:53:56.5812743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.59625,348.08
2025-04-02T05:55:03.3254164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.93375,338.49
2025-04-02T05:56:10.0658162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.485,348.97
2025-04-02T05:57:16.8305215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.5325,340.09
2025-04-02T05:58:23.5751098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.54125,342.58
2025-04-02T05:59:30.3298706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.4425,346.99
2025-04-02T06:00:37.1018518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.98,333.88
2025-04-02T06:01:43.8351754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.4775,366.55
2025-04-02T06:02:50.5906961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.86,347.55
2025-04-02T06:03:57.3451887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.27,355.37
2025-04-02T06:05:04.0858148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.8325,327.84
2025-04-02T06:06:10.8401311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.38875,336.9
2025-04-02T06:07:17.6048076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.30375,328.9
2025-04-02T06:08:24.3498448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.04,321.27
2025-04-02T06:09:31.0899625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.35875,313.45
2025-04-02T06:10:37.8645086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.51,340.8
2025-04-02T06:11:44.6196506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.0075,347.37
2025-04-02T06:12:51.3546712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.96875,319.14
2025-04-02T06:13:58.1145553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.1,351.81
2025-04-02T06:15:04.8590451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.7525,-8.18
2025-04-02T06:16:11.6145659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3063.175,3070.43
2025-04-02T06:17:18.3549857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3072.805,3070.61
2025-04-02T06:18:25.1295051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3076.48875,3079.84
2025-04-02T06:19:31.8745559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2301.2625,3064.39
2025-04-02T06:20:38.6490493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3069.2975,3078.42
2025-04-02T06:21:45.3795012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3075.00125,3079.84
2025-04-02T06:22:52.1446644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3074.20625,3072.03
2025-04-02T06:23:58.8892346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3079.3775,3080.73
2025-04-02T06:25:05.6337138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3078.775,3075.05
2025-04-02T06:26:12.3939287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3066.01125,3073.08
2025-04-02T06:27:19.1393438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3070.0975,3077.71
2025-04-02T06:28:25.8939000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3072.73375,3072.2
2025-04-02T06:29:32.6486453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3070.82625,3061.19
2025-04-02T06:30:39.3898147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2681.97875,3078.24
2025-04-02T06:31:46.1436696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3066.9475,3062.08
2025-04-02T06:32:52.9387096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3073.24625,3079.31
2025-04-02T06:33:59.6832277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3073.005,3072.03
2025-04-02T06:35:06.4033330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3064.87875,3077.53
2025-04-02T06:36:13.1576981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3071.46875,3073.8
2025-04-02T06:37:19.9124331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3074.0025,3080.02
2025-04-02T06:38:26.6776012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3064.92875,3065.99
2025-04-02T06:39:33.4079722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3071.5375,3068.65
2025-04-02T06:40:40.1630690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3071.25125,3071.32
2025-04-02T06:41:46.9273985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2654.8825,3014.31
2025-04-02T06:42:53.6676580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2682.17375,3070.78
2025-04-02T06:44:00.4227683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3063.50125,3045.92
2025-04-02T06:45:07.1775671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3070.87125,3077.35
2025-04-02T06:46:13.9424537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3068.56375,3049.65
2025-04-02T06:47:20.6928726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3065.41125,3058.71
2025-04-02T06:48:27.4477356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.56875,-6.41
2025-04-02T06:49:34.1921260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.09125,302.62
2025-04-02T06:50:40.9370628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.87875,315.94
2025-04-02T06:51:47.7071865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.015,309.37
2025-04-02T06:52:54.4420292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.22375,309.19
2025-04-02T06:54:01.1965267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.50875,328.9
2025-04-02T06:55:07.9515638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.7575,319.14
2025-04-02T06:56:14.6919716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.18,310.43
2025-04-02T06:57:21.4671564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.89375,317.54
2025-04-02T06:58:28.2017781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.57875,318.07
2025-04-02T06:59:34.9859868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.62875,310.79
2025-04-02T07:00:41.7071356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.91375,324.82
2025-04-02T07:01:48.4810729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.8475,320.03
2025-04-02T07:02:55.2178840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.2025,312.21
2025-04-02T07:04:01.9812849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.04875,329.97
2025-04-02T07:05:08.7218146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.2975,307.95
2025-04-02T07:06:15.4657497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.6225,319.49
2025-04-02T07:07:22.2526864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.9725,317.89
2025-04-02T07:08:28.9755589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.29,313.63
2025-04-02T07:09:35.7356939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.3575,369.75
2025-04-02T07:10:42.4812751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.88125,-6.45
2025-04-02T07:11:49.2451738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.96125,362.65
2025-04-02T07:12:55.9758680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.54375,342.76
2025-04-02T07:14:02.7411409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.6025,379.34
2025-04-02T07:15:09.4959875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.03375,-7.37
2025-04-02T07:16:16.2504928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.625,-4.59
2025-04-02T07:17:22.9906314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-7.00375,-5.74
2025-04-02T07:18:29.7457809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.7625,1722.44
2025-04-02T07:19:36.5002254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1493.36625,-6.44
2025-04-02T07:20:43.2552985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.90875,305.82
2025-04-02T07:21:50.0152580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.8475,302.98
2025-04-02T07:22:56.7615291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.70375,298.18
2025-04-02T07:24:03.5049625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.24125,306
2025-04-02T07:25:10.2995840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.82125,298.18
2025-04-02T07:26:17.0102239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.98875,291.25
2025-04-02T07:27:23.7646988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.63125,292.5
2025-04-02T07:28:30.5197050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.41,298.71
2025-04-02T07:29:37.2747027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.555,300.13
2025-04-02T07:30:44.0244378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.6,305.82
2025-04-02T07:31:50.7697105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.97125,304.57
2025-04-02T07:32:57.5237717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.3225,309.19
2025-04-02T07:34:04.2806277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.21875,299.78
2025-04-02T07:35:11.0296201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.7925,311.5
2025-04-02T07:36:17.7845761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.13875,327.31
2025-04-02T07:37:24.5594123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.6675,360.52
2025-04-02T07:38:31.3037250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.43625,317.01
2025-04-02T07:39:38.0545503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.37375,304.4
2025-04-02T07:40:44.7890504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.93,302.8
2025-04-02T07:41:51.5634080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.71125,307.59
2025-04-02T07:42:58.2844531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.2325,301.38
2025-04-02T07:44:05.0486765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.80625,317.72
2025-04-02T07:45:11.7932835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.26625,330.5
2025-04-02T07:46:18.5578358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.54125,311.15
2025-04-02T07:47:25.2993446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.94375,307.42
2025-04-02T07:48:32.0536365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.40875,325.18
2025-04-02T07:49:38.8082656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.58875,326.42
2025-04-02T07:50:45.5633481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.50875,323.58
2025-04-02T07:51:52.3235597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.3775,319.85
2025-04-02T07:52:59.0779407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.1975,323.4
2025-04-02T07:54:05.8328552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.53375,315.05
2025-04-02T07:55:12.5875014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.89375,317.72
2025-04-02T07:56:19.3287495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.9575,319.14
2025-04-02T07:57:26.0728629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.6525,326.42
2025-04-02T07:58:32.8376449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.1275,327.13
2025-04-02T07:59:39.5818930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.75875,325.53
2025-04-02T08:00:46.3224827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.95,323.22
2025-04-02T08:01:53.0775239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.44875,318.25
2025-04-02T08:02:59.8322908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.19875,315.76
2025-04-02T08:04:06.6071947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.825,336.01
2025-04-02T08:05:13.3575259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.97875,324.32
2025-04-02T08:06:20.1126022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.77625,322.51
2025-04-02T08:07:26.8768012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.62125,328.19
2025-04-02T08:08:33.6119061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.95,328.55
2025-04-02T08:09:40.3524709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.3325,326.24
2025-04-02T08:10:47.0974195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.97125,326.42
2025-04-02T08:11:53.8714811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.09,322.7
2025-04-02T08:13:00.6025448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.54,311.15
2025-04-02T08:14:07.3567160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.98875,318.07
2025-04-02T08:15:14.1216649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.87625,306.35
2025-04-02T08:16:20.8668477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.57625,313.28
2025-04-02T08:17:27.6066513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.8575,305.11
2025-04-02T08:18:34.3711939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.525,306
2025-04-02T08:19:41.1259974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.48125,312.03
2025-04-02T08:20:47.8715336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.83625,304.57
2025-04-02T08:21:54.6124208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.55,306.17
2025-04-02T08:23:01.3762971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.60125,302.98
2025-04-02T08:24:08.1305906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.175,306.88
2025-04-02T08:25:14.8959068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.5525,303.51
2025-04-02T08:26:21.6462370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.78,303.33
2025-04-02T08:27:28.4013762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.32125,313.94
2025-04-02T08:28:35.1455516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.77875,319.49
2025-04-02T08:29:41.9102088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.81375,308.48
2025-04-02T08:30:48.6412324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.6575,308.84
2025-04-02T08:31:55.3961127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.9725,306.53
2025-04-02T08:33:02.1604846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.825,323.4
2025-04-02T08:34:08.9154073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.29625,311.5
2025-04-02T08:35:15.6459343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.03375,311.15
2025-04-02T08:36:22.4309107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.65625,331.92
2025-04-02T08:37:29.1646121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.67625,312.92
2025-04-02T08:38:35.9197215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.5625,307.06
2025-04-02T08:39:42.6603492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.67375,311.32
2025-04-02T08:40:49.4154923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.035,311.5
2025-04-02T08:41:56.1793832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.965,318.25
2025-04-02T08:43:02.9106542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.855,302.09
2025-04-02T08:44:09.6647412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.30875,301.2
2025-04-02T08:45:16.4202339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.0175,316.47
2025-04-02T08:46:23.1741045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.98625,318.07
2025-04-02T08:47:29.9155550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.6975,318.6
2025-04-02T08:48:36.6697900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.1625,310.43
2025-04-02T08:49:43.4249602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.74125,315.76
2025-04-02T08:50:50.1888660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.36125,309.9
2025-04-02T08:51:56.9493166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.78875,309.37
2025-04-02T08:53:03.6842698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.94375,319.67
2025-04-02T08:54:10.4395893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.43375,316.3
2025-04-02T08:55:17.1942216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.00125,296.58
2025-04-02T08:56:23.9348758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.85625,313.99
2025-04-02T08:57:30.6990826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.7425,314.33
2025-04-02T08:58:37.4438407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.56625,313.28
2025-04-02T08:59:44.2087383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.86125,307.42
2025-04-02T09:00:50.9593562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.05125,312.57
2025-04-02T09:01:57.7038592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.3475,303.51
2025-04-02T09:03:04.4587266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.505,304.75
2025-04-02T09:04:11.2236556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.8775,311.86
2025-04-02T09:05:17.9738936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.6125,310.61
2025-04-02T09:06:24.7181201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.1,306.88
2025-04-02T09:07:31.4832737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.7925,314.7
2025-04-02T09:08:38.2477270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.19125,306.88
2025-04-02T09:09:44.9884954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.49875,312.74
2025-04-02T09:10:51.7428545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.4375,309.72
2025-04-02T09:11:58.4778710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.43375,313.1
2025-04-02T09:13:05.2201263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.99125,312.57
2025-04-02T09:14:11.9933433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.89125,332.63
2025-04-02T09:15:18.7378022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.26375,320.2
2025-04-02T09:16:25.4929138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.83,314.34
2025-04-02T09:17:32.2428588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.89375,318.78
2025-04-02T09:18:38.9876074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.89375,317.72
2025-04-02T09:19:45.7527120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.4475,318.96
2025-04-02T09:20:52.4972766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.8725,314.7
2025-04-02T09:21:59.2379666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.0975,312.39
2025-04-02T09:23:06.0027866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.985,318.07
2025-04-02T09:24:12.7670429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.00875,309.9
2025-04-02T09:25:19.5123299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.75125,298.54
2025-04-02T09:26:26.2522536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.69875,316.47
2025-04-02T09:27:33.0075254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.39,318.6
2025-04-02T09:28:39.7619130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.75625,319.49
2025-04-02T09:29:46.5169442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.60625,321.98
2025-04-02T09:30:53.2767569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.62375,324.46
2025-04-02T09:32:00.0318986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.40375,317.89
2025-04-02T09:33:06.7868669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.69875,304.75
2025-04-02T09:34:13.5311442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.51875,322.51
2025-04-02T09:35:20.2718662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.0475,319.85
2025-04-02T09:36:27.0363685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.9125,327.31
2025-04-02T09:37:33.7816694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.77625,322.69
2025-04-02T09:38:40.5452166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.64875,310.61
2025-04-02T09:39:47.2773157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.925,323.58
2025-04-02T09:40:54.0307244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.295,317.18
2025-04-02T09:42:00.7872480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.515,316.47
2025-04-02T09:43:07.5363065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.58125,318.25
2025-04-02T09:44:14.3007812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.69125,319.31
2025-04-02T09:45:21.0556218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.23,313.99
2025-04-02T09:46:27.8203925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.38625,323.04
2025-04-02T09:47:34.5413689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.60125,320.91
2025-04-02T09:48:41.3054325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.94375,328.76
2025-04-02T09:49:48.0604495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.64625,313.45
2025-04-02T09:50:54.8254160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.89,321.8
2025-04-02T09:52:01.6054766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.46875,316.47
2025-04-02T09:53:08.3106095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.5525,317.36
2025-04-02T09:54:15.0655713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.335,318.43
2025-04-02T09:55:21.8200558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.26,314.87
2025-04-02T09:56:28.5806304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.5575,318.96
2025-04-02T09:57:35.3373504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.8925,314.34
2025-04-02T09:58:42.0699049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.935,312.74
2025-04-02T09:59:48.8448676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.90125,337.61
2025-04-02T10:00:55.5753056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.54125,315.23
2025-04-02T10:02:02.3299134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.765,319.85
2025-04-02T10:03:09.0850391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.80625,316.12
2025-04-02T10:04:15.8593002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.565,321.45
2025-04-02T10:05:22.5993077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.97625,334.41
2025-04-02T10:06:29.3344839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.48875,318.78
2025-04-02T10:07:36.0889963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.83375,344.71
2025-04-02T10:08:42.8498173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.97,315.41
2025-04-02T10:09:49.5940120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.82875,319.67
2025-04-02T10:10:56.3490607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.51375,332.46
2025-04-02T10:12:03.1173394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.3,311.68
2025-04-02T10:13:09.8549444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.62875,319.49
2025-04-02T10:14:16.6092232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.34,303.15
2025-04-02T10:15:23.3534140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.49875,321.09
2025-04-02T10:16:30.1285634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.115,316.83
2025-04-02T10:17:36.8591524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.69125,312.03
2025-04-02T10:18:43.6237648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.1975,329.44
2025-04-02T10:19:50.3683466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.25625,335.12
2025-04-02T10:20:57.1329529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.68625,363.89
2025-04-02T10:22:03.8633904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.31375,372.95
2025-04-02T10:23:10.6288223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.71625,308.66
2025-04-02T10:24:17.3933956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.47875,317.18
2025-04-02T10:25:24.1381496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.74125,322.16
2025-04-02T10:26:30.8786985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.57625,330.33
2025-04-02T10:27:37.6327706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.315,326.95
2025-04-02T10:28:44.3879844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.3675,333.7
2025-04-02T10:29:51.1424025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.75875,336.19
2025-04-02T10:30:57.9131127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.4075,335.65
2025-04-02T10:32:04.6682148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.48875,334.41
2025-04-02T10:33:11.4022039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.7225,338.85
2025-04-02T10:34:18.1571519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.69625,330.68
2025-04-02T10:35:24.9174236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.645,331.75
2025-04-02T10:36:31.6629300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.66,325
2025-04-02T10:37:38.4173316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.795,328.73
2025-04-02T10:38:45.1575548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.1,326.77
2025-04-02T10:39:51.9222598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.27875,334.94
2025-04-02T10:40:58.6772520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.45375,331.04
2025-04-02T10:42:05.4220661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.88125,334.41
2025-04-02T10:43:12.1720964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.99,330.5
2025-04-02T10:44:18.9166971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.63375,339.56
2025-04-02T10:45:25.6715494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.34125,342.93
2025-04-02T10:46:32.4366279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.915,344.36
2025-04-02T10:47:39.1670388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.1375,332.46
2025-04-02T10:48:45.9415754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.56125,338.49
2025-04-02T10:49:52.6769455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.37875,349.86
2025-04-02T10:50:59.4409312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.005,338.32
2025-04-02T10:52:06.1814860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.9325,341.51
2025-04-02T10:53:12.9365705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.08875,339.38
2025-04-02T10:54:19.6915958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.68,331.04
2025-04-02T10:55:26.4459585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.18875,334.94
2025-04-02T10:56:33.1861950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.635,335.83
2025-04-02T10:57:39.9515303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.64375,323.58
2025-04-02T10:58:46.7057527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.6625,334.41
2025-04-02T10:59:53.4609184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.5275,323.4
2025-04-02T11:01:00.2039906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.21875,327.13
2025-04-02T11:02:06.9661504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.6375,333.88
2025-04-02T11:03:13.7302401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.99375,333.52
2025-04-02T11:04:20.4956730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.1325,324.82
2025-04-02T11:05:27.2154278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.21875,325
2025-04-02T11:06:33.9707248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.77625,330.5
2025-04-02T11:07:40.7448376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.71,320.56
2025-04-02T11:08:47.4659920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.33,330.5
2025-04-02T11:09:54.2309249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.985,308.48
2025-04-02T11:11:00.9749610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.13875,307.59
2025-04-02T11:12:07.7496356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.02375,319.85
2025-04-02T11:13:14.4706271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.28625,314.7
2025-04-02T11:14:21.2355435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.315,327.84
2025-04-02T11:15:27.9898138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.02125,319.14
2025-04-02T11:16:34.7644553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.5175,326.95
2025-04-02T11:17:41.4853143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.8125,328.02
2025-04-02T11:18:48.2394204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.0775,332.28
2025-04-02T11:19:54.9945054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.83875,329.97
2025-04-02T11:21:01.7592690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.3025,315.94
2025-04-02T11:22:08.5001341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.59625,330.68
2025-04-02T11:23:15.2448721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.63375,352.88
2025-04-02T11:24:22.0089499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.24,325.18
2025-04-02T11:25:28.7634842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.16375,319.85
2025-04-02T11:26:35.5147578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.74,317.36
2025-04-02T11:27:42.2587300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.4225,329.44
2025-04-02T11:28:49.0141403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.6725,331.21
2025-04-02T11:29:55.7684514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.55625,322.53
2025-04-02T11:31:02.5388109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.29375,326.42
2025-04-02T11:32:09.2735460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.60625,323.93
2025-04-02T11:33:16.0288138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.3125,321.8
2025-04-02T11:34:22.7829593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.65625,331.33
2025-04-02T11:35:29.5235345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.0775,342.58
2025-04-02T11:36:36.2785478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.65375,335.48
2025-04-02T11:37:43.0433737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.76375,337.07
2025-04-02T11:38:49.7837899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.76375,336.36
2025-04-02T11:39:56.5489511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.31,336.01
2025-04-02T11:41:03.2932612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.78375,339.03
2025-04-02T11:42:10.0481778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.725,325
2025-04-02T11:43:16.7887645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.10125,332.1
2025-04-02T11:44:23.5427933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.145,331.21
2025-04-02T11:45:30.2982484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.00875,339.03
2025-04-02T11:46:37.0725811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.22,361.76
2025-04-02T11:47:43.8036507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.03875,344.89
2025-04-02T11:48:50.5674741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.18625,331.92
2025-04-02T11:49:57.3330383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.23,334.23
2025-04-02T11:51:04.0774357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.96375,342.41
2025-04-02T11:52:10.8175803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.67,340.45
2025-04-02T11:53:17.5724462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.47,338.14
2025-04-02T11:54:24.3173651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.335,350.22
2025-04-02T11:55:31.0722250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.695,337.61
2025-04-02T11:56:37.8320553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.45625,331.39
2025-04-02T11:57:44.5675586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.4325,337.96
2025-04-02T11:58:51.3319641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.54,353.95
2025-04-02T11:59:58.0869131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.6075,335.87
2025-04-02T12:01:04.8271629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.38375,331.92
2025-04-02T12:02:11.5821142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.45625,328.73
2025-04-02T12:03:18.3465735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.595,327.31
2025-04-02T12:04:25.0909830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.5275,328.51
2025-04-02T12:05:31.8416289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.685,325.71
2025-04-02T12:06:38.5969936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.67875,334.94
2025-04-02T12:07:45.3717242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.2275,334.05
2025-04-02T12:08:52.0916174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.905,760.28
2025-04-02T12:09:58.8465490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.51125,761.52
2025-04-02T12:11:05.6017257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.98375,727.78
2025-04-02T12:12:12.3562892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.11375,688.89
2025-04-02T12:13:19.1261323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.805,679.76
2025-04-02T12:14:25.8812259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.3675,674.65
2025-04-02T12:15:32.6358802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.8325,665.56
2025-04-02T12:16:39.3708237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.00125,656.89
2025-04-02T12:17:46.1110522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.25375,629.18
2025-04-02T12:18:52.8661971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.11,614.32
2025-04-02T12:19:59.6505287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.48625,603.93
2025-04-02T12:21:06.3748821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.51375,597.23
2025-04-02T12:22:13.1456990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.4925,596.26
2025-04-02T12:23:19.8807384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.815,603.61
2025-04-02T12:24:26.6350801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.84125,617.93
2025-04-02T12:25:33.3902299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.51625,640.94
2025-04-02T12:26:40.1308083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.09,686.93
2025-04-02T12:27:46.8853146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.41125,747.67
2025-04-02T12:28:53.6501422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.14625,-6.69
2025-04-02T12:30:00.3946599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.39,956.88
2025-04-02T12:31:07.1650750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.88,995.42
2025-04-02T12:32:13.8995190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.655,1041.59
2025-04-02T12:33:20.6643005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.53,1082.97
2025-04-02T12:34:27.4092782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.335,1111.39
2025-04-02T12:35:34.1596407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.315,1122.04
2025-04-02T12:36:40.9044099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.8425,1120.27
2025-04-02T12:37:47.6688018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.115,1117.96
2025-04-02T12:38:54.4098556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.28625,1125.77
2025-04-02T12:40:01.1646788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.3425,1135.01
2025-04-02T12:41:07.9407694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.45875,1155.25
2025-04-02T12:42:14.6736525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.25375,1149.92
2025-04-02T12:43:21.4341981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.1925,1146.19
2025-04-02T12:44:28.1692511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.4175,1146.73
2025-04-02T12:45:34.9341680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.7475,1153.65
2025-04-02T12:46:41.6886599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.6475,1166.26
2025-04-02T12:47:48.4392727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.01375,-8.08
2025-04-02T12:48:55.1840935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.0475,290.9
2025-04-02T12:50:01.9386287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.25,293.92
2025-04-02T12:51:04.5927575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.692,290.54
2025-04-02T12:52:07.1629642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.556,286.81
2025-04-02T12:53:10.4580280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.362,279.53
2025-04-02T12:54:12.3223199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.61667,293.39
2025-04-02T12:55:14.2460522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.22333,290.37
2025-04-02T12:56:17.4766452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.21733,287.88
2025-04-02T12:57:20.0614141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.41067,294.63
2025-04-02T12:58:22.6460919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.11067,286.46
2025-04-02T12:59:25.2296371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.87467,281.66
2025-04-02T13:00:27.7999442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.26333,283.97
2025-04-02T13:01:30.3843452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.78533,291.08
2025-04-02T13:02:32.2994710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.15067,282.55
2025-04-02T13:03:35.5533653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.94667,288.41
2025-04-02T13:04:38.1233581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.40133,292.5
2025-04-02T13:05:40.0483745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.99,296.94
2025-04-02T13:06:42.6330305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.58133,357.68
2025-04-02T13:07:45.8774961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.29133,279.71
2025-04-02T13:08:47.7871121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.428,288.59
2025-04-02T13:09:50.3716067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.74,291.43
2025-04-02T13:10:52.9465322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.55867,300.49
2025-04-02T13:11:52.0204785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.92267,313.1
2025-04-02T13:12:54.6044071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.73,310.97
2025-04-02T13:13:57.1746343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.314,298.18
2025-04-02T13:14:59.7591799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.41733,300.84
2025-04-02T13:16:02.3441485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.48133,302.62
2025-04-02T13:17:04.9282998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.666,294.1
2025-04-02T13:18:07.4983633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.314,295.52
2025-04-02T13:19:09.4531612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.58533,289.3
2025-04-02T13:20:12.6670481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.22267,288.41
2025-04-02T13:21:15.2515323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.50333,295.16
2025-04-02T13:22:17.8215209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.85333,295.16
2025-04-02T13:23:20.3968397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.87267,293.03
2025-04-02T13:24:22.9808871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.55467,286.64
2025-04-02T13:25:25.5748992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.88133,294.81
2025-04-02T13:26:28.1356244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.93133,285.22
2025-04-02T13:27:30.7201013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.11467,280.24
2025-04-02T13:28:33.3061480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.22867,284.88
2025-04-02T13:29:35.2284509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.93867,283.09
2025-04-02T13:30:38.4587946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.91733,279.71
2025-04-02T13:31:41.0433114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.63533,281.31
2025-04-02T13:32:42.9577015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.33467,283.26
2025-04-02T13:33:45.5557782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.34,283.62
2025-04-02T13:34:48.7826078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.592,285.75
2025-04-02T13:35:51.3768382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.912,292.68
2025-04-02T13:36:53.9512763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.41533,288.77
2025-04-02T13:37:56.5261060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.67067,271.9
2025-04-02T13:38:59.1057427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.20067,272.07
2025-04-02T13:40:01.0207495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.39867,276.34
2025-04-02T13:41:04.2649419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.52333,281.84
2025-04-02T13:42:06.8586271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.316,281.49
2025-04-02T13:43:08.7593134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.504,278.82
2025-04-02T13:44:11.3637147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.01333,286.46
2025-04-02T13:45:14.5879992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.63267,269.06
2025-04-02T13:46:17.1730504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.51,263.55
2025-04-02T13:47:19.7571230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.23467,279.53
2025-04-02T13:48:22.3272352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.80867,276.51
2025-04-02T13:49:24.2517931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.91933,275.98
2025-04-02T13:50:27.4958491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.17,285.75
2025-04-02T13:51:29.4109137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.13933,282.55
2025-04-02T13:52:32.6508913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.91333,287.35
2025-04-02T13:53:35.2354467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.63333,278.11
2025-04-02T13:54:37.8199802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.76133,286.64
2025-04-02T13:55:40.4035323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.39867,282.91
2025-04-02T13:56:42.9644087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.84133,278.29
2025-04-02T13:57:45.5586868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.66,287.7
2025-04-02T13:58:47.4734211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.38267,283.98
2025-04-02T13:59:50.7176387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.38333,289.3
2025-04-02T14:00:52.6273355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.226,273.85
2025-04-02T14:01:55.8726708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.25933,290.19
2025-04-02T14:02:57.9661472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.94133,284.15
2025-04-02T14:04:00.5206006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.45,295.52
2025-04-02T14:05:03.0513385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.62067,283.8
2025-04-02T14:06:06.1957455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.616,315.76
2025-04-02T14:07:08.7797810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.696,304.57
2025-04-02T14:08:11.3646421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.42733,304.93
2025-04-02T14:09:13.9350885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.214,322.69
2025-04-02T14:10:16.5189218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.824,312.21
2025-04-02T14:11:19.1035924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.79067,306.71
2025-04-02T14:12:21.6880338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.062,311.5
2025-04-02T14:13:24.2483597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.22467,300.49
2025-04-02T14:14:26.8425617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.95533,309.19
2025-04-02T14:15:29.4171821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.76133,302.62
2025-04-02T14:16:32.0014247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.54133,303.69
2025-04-02T14:17:34.5718465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.922,301.02
2025-04-02T14:18:37.1573602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.91667,292.5
2025-04-02T14:19:40.4508357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.92,316.65
2025-04-02T14:20:43.0247100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.69267,297.83
2025-04-02T14:21:45.5956762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.46733,325
2025-04-02T14:22:48.1802382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.46667,348.97
2025-04-02T14:23:50.7746234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.08267,292.5
2025-04-02T14:24:53.3486797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.78933,287.14
2025-04-02T14:25:55.9329998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.04667,294.27
2025-04-02T14:26:58.5135693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.45,296.4
2025-04-02T14:28:01.1077920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.93067,279.71
2025-04-02T14:29:03.6618353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.87733,297.65
2025-04-02T14:30:06.2468210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.69933,278.11
2025-04-02T14:31:08.8264987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.79067,284.86
2025-04-02T14:32:11.4210676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.79333,287.17
2025-04-02T14:33:13.9858509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.03533,290.72
2025-04-02T14:34:16.5698375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.164,270.83
2025-04-02T14:35:19.1505892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.73667,286.66
2025-04-02T14:36:21.7342115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.442,269.94
2025-04-02T14:37:24.3092802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.52933,287.7
2025-04-02T14:38:26.9037992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.95467,272.43
2025-04-02T14:39:29.4634471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.82467,285.75
2025-04-02T14:40:32.0477015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.71,319.85
2025-04-02T14:41:34.6328970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.87333,-6.4
2025-04-02T14:42:37.2169333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.12267,1685.55
2025-04-02T14:43:39.7868102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1475.924,-7.64
2025-04-02T14:44:42.3813866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.28333,1396.78
2025-04-02T14:45:44.9556367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.496,1374.39
2025-04-02T14:46:47.5304071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.38133,1714.14
2025-04-02T14:47:50.1005552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.13933,1412.23
2025-04-02T14:48:52.7055942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.696,1395.54
2025-04-02T14:49:55.2699705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.41267,1414.89
2025-04-02T14:50:57.8639922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1388.14533,1398.91
2025-04-02T14:52:00.4242486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.538,1411.52
2025-04-02T14:53:03.0187261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1401.40867,1710.77
2025-04-02T14:54:05.5932965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1481.96533,1705.79
2025-04-02T14:55:08.1774121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1364.95267,-6.68
2025-04-02T14:56:10.7478296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.836,1371.03
2025-04-02T14:57:13.3426191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.49933,1707.04
2025-04-02T14:58:15.9165052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1711.82133,1694.61
2025-04-02T14:59:18.5107866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1591.37733,1699.93
2025-04-02T15:00:21.0711400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1592.62933,1687.86
2025-04-02T15:01:23.6553194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1702.492,1704.02
2025-04-02T15:02:26.2402710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1578.88333,1701
2025-04-02T15:03:28.8247706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.39933,372.42
2025-04-02T15:04:31.4087997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.40133,402.78
2025-04-02T15:05:33.9695869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.484,322.33
2025-04-02T15:06:36.5639327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.12333,173.33
2025-04-02T15:07:39.1374818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.54933,163.74
2025-04-02T15:08:41.7222862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.97467,167.29
2025-04-02T15:09:44.2926833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.05733,117.92
2025-04-02T15:10:46.8773050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.604,98.92
2025-04-02T15:11:49.4616529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.176,113.66
2025-04-02T15:12:52.0462254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.55533,141.54
2025-04-02T15:13:54.6159040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.64267,144.74
2025-04-02T15:14:57.2109475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.17467,142.61
2025-04-02T15:15:59.7745226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.258,93.59
2025-04-02T15:17:02.3693036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.87667,93.06
2025-04-02T15:18:04.9398549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.47133,106.91
2025-04-02T15:19:07.5236162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.898,130.53
2025-04-02T15:20:10.1082272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.24533,105.48
2025-04-02T15:21:12.6831482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.95333,126.09
2025-04-02T15:22:15.2527539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.91533,114.55
2025-04-02T15:23:17.8376235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.03667,118.1
2025-04-02T15:24:20.4318861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.67067,135.33
2025-04-02T15:25:23.0060661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.05267,140.65
2025-04-02T15:26:25.5766849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.69933,155.04
2025-04-02T15:27:28.1608356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.04067,142.79
2025-04-02T15:28:30.7555338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.77,151.31
2025-04-02T15:29:33.3298452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.642,142.79
2025-04-02T15:30:35.8901932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.21067,144.21
2025-04-02T15:31:38.4746664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.31133,144.38
2025-04-02T15:32:41.0685884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.98333,126.09
2025-04-02T15:33:43.6530195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.41533,123.07
2025-04-02T15:34:46.2337002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.11933,118.81
2025-04-02T15:35:48.8082311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.716,122.2
2025-04-02T15:36:51.3827992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.69467,115.08
2025-04-02T15:37:53.9769488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.75933,117.57
2025-04-02T15:38:56.5372594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.944,150.07
2025-04-02T15:39:59.1217297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.99267,124.85
2025-04-02T15:41:01.7260046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.524,1312.96
2025-04-02T15:42:04.2928280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.45,1309.76
2025-04-02T15:43:06.8745292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1303.68333,1303.01
2025-04-02T15:44:09.4451580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.89733,1301.23
2025-04-02T15:45:12.0294007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1295.39467,1297.33
2025-04-02T15:46:14.6141229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1295.16,1299.99
2025-04-02T15:47:17.1979005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.594,1301.23
2025-04-02T15:48:19.7584622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.886,1302.3
2025-04-02T15:49:22.3527826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1270.85533,1261.1
2025-04-02T15:50:24.9276926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.602,1174.25
2025-04-02T15:51:27.5316689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.67067,-6.89
2025-04-02T15:52:30.1018147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.424,1096.07
2025-04-02T15:53:32.6665089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.52333,-6.4
2025-04-02T15:54:35.2510546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.65667,1017.97
2025-04-02T15:55:37.8352513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.54867,982.81
2025-04-02T15:56:40.4091703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.81333,958.83
2025-04-02T15:57:42.9903529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.314,940.18
2025-04-02T15:58:45.5740334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.17133,922.25
2025-04-02T15:59:48.1688931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.77667,913.9
2025-04-02T16:00:50.7394965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.282,903.42
2025-04-02T16:01:53.3232569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.45667,893.12
2025-04-02T16:02:55.8976325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.28267,865.59
2025-04-02T16:03:58.4719762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.21667,858.67
2025-04-02T16:05:01.0528047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.68,836.11
2025-04-02T16:06:03.6475026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.30533,813.91
2025-04-02T16:07:06.2213012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.618,786.21
2025-04-02T16:08:08.8057597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.74133,808.75
2025-04-02T16:09:10.6659498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.85533,797.75
2025-04-02T16:10:12.5903527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.28667,797.4
2025-04-02T16:11:15.8352184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.86267,788.87
2025-04-02T16:12:18.4190263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.75867,773.96
2025-04-02T16:13:20.9891376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.196,742.17
2025-04-02T16:14:23.5744373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.30933,691.55
2025-04-02T16:15:25.4983678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.9,669.35
2025-04-02T16:16:28.0831316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.63933,644.85
2025-04-02T16:17:31.3028201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.74733,570.79
2025-04-02T16:18:33.2272179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.87,548.94
2025-04-02T16:19:36.4818286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.272,489.09
2025-04-02T16:20:39.0564548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.476,439.01
2025-04-02T16:21:41.6405183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.72467,423.38
2025-04-02T16:22:44.2105285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.25733,375.61
2025-04-02T16:23:46.7955098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.57467,356.75
2025-04-02T16:24:48.7198357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.76733,352.07
2025-04-02T16:25:51.3138191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.174,342.76
2025-04-02T16:26:53.8747872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.31,332.98
2025-04-02T16:27:56.4689713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.394,329.25
2025-04-02T16:28:59.0432980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.15667,319.89
2025-04-02T16:30:01.6278737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.16267,310.79
2025-04-02T16:31:04.1879899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.85733,296.12
2025-04-02T16:32:06.7822848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.44133,283.62
2025-04-02T16:33:09.3664475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.15933,272.03
2025-04-02T16:34:11.9416145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.13333,263.76
2025-04-02T16:35:14.5118134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.958,257.76
2025-04-02T16:36:17.0956521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.45533,250.2
2025-04-02T16:37:19.6906342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.72133,243.86
2025-04-02T16:38:22.2648190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.40867,240.13
2025-04-02T16:39:24.8351288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.06,240.99
2025-04-02T16:40:27.4193321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.22333,239.31
2025-04-02T16:41:30.0137036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.00533,233.27
2025-04-02T16:42:32.5786549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.96867,228.31
2025-04-02T16:43:35.1486290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.95333,232.07
2025-04-02T16:44:37.7428936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.38067,230.98
2025-04-02T16:45:40.3177565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.60733,237.2
2025-04-02T16:46:42.9120286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.764,244.59
2025-04-02T16:47:45.4817516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.672,250.13
2025-04-02T16:48:48.0563901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.25333,253.63
2025-04-02T16:49:50.6409363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.306,250.45
2025-04-02T16:50:53.2250356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.06267,263.78
2025-04-02T16:51:55.7950391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.20133,274.65
2025-04-02T16:52:58.3802997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.72933,285.82
2025-04-02T16:54:00.9660898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.33133,298.64
2025-04-02T16:55:03.5490111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.244,308.88
2025-04-02T16:56:06.1191179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.72667,323.52
2025-04-02T16:57:08.7028714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.662,341.11
2025-04-02T16:58:11.2774188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.066,356.05
2025-04-02T16:59:13.8726127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.08867,370
2025-04-02T17:00:16.4562527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.81,381.76
2025-04-02T17:01:19.0271905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.49867,385.74
2025-04-02T17:02:21.6008558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.98933,385.23
2025-04-02T17:03:24.1961264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.52533,384.9
2025-04-02T17:04:26.7705497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.808,387.3
2025-04-02T17:05:29.3401200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.87867,380.76
2025-04-02T17:06:31.9251680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.06667,389.1
2025-04-02T17:07:34.5193191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.66733,406.63
2025-04-02T17:08:37.0938461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.36,431.02
2025-04-02T17:09:39.6637353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.02267,451.88
2025-04-02T17:10:42.2482913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.356,465.57
2025-04-02T17:11:45.4928575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.13067,478.85
2025-04-02T17:12:48.0771643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.514,484.19
2025-04-02T17:13:49.9869088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.356,488.22
2025-04-02T17:14:49.0713204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.584,488.34
2025-04-02T17:15:50.9860457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.18733,488.08
2025-04-02T17:16:50.0500234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.46133,491.55
2025-04-02T17:17:51.9600038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.24133,493.68
2025-04-02T17:18:54.5450110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.09467,496.75
2025-04-02T17:19:57.1391830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.91933,498.05
2025-04-02T17:20:59.7134544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.85733,500.88
2025-04-02T17:22:02.2835659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.662,505.59
2025-04-02T17:23:05.5284163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.46467,509.59
2025-04-02T17:24:08.1124986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.96,513.86
2025-04-02T17:25:10.6973405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.62667,516.33
2025-04-02T17:26:13.2677038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.74867,516.52
2025-04-02T17:27:15.8519617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.54267,515.69
2025-04-02T17:28:18.4365414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.424,514.74
2025-04-02T17:29:20.3509853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.57333,509.52
2025-04-02T17:30:23.5907105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.90733,480.7
2025-04-02T17:31:25.5156826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.776,449.49
2025-04-02T17:32:28.0893338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.24267,427.28
2025-04-02T17:33:30.6742022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.21267,403.28
2025-04-02T17:34:33.2581658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.74467,385.42
2025-04-02T17:35:35.8287423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.25067,373.82
2025-04-02T17:36:38.4130615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.406,363.44
2025-04-02T17:37:41.0079380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.71933,355.49
2025-04-02T17:38:43.5823503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.99267,346.87
2025-04-02T17:39:46.1521103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.13533,342.1
2025-04-02T17:40:48.7366264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.57933,345.88
2025-04-02T17:41:51.3111909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.77467,350.11
2025-04-02T17:42:53.8957268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.406,349.45
2025-04-02T17:43:56.4657229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.598,345.21
2025-04-02T17:44:59.0606363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.79533,342.39
2025-04-02T17:46:01.6449854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.44267,344.15
2025-04-02T17:47:04.2294154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.17133,344.81
2025-04-02T17:48:06.7891510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.69467,346.55
2025-04-02T17:49:09.3735860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.19933,346.28
2025-04-02T17:50:11.9580170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.78,350.33
2025-04-02T17:51:14.5427891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.09933,356.82
2025-04-02T17:52:17.1128151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.18267,361.05
2025-04-02T17:53:19.6967054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.57133,361.4
2025-04-02T17:54:22.2819146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.014,361.42
2025-04-02T17:55:24.8763048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.588,362.11
2025-04-02T17:56:27.4359930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.96333,368.85
2025-04-02T17:57:30.0210390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.80467,370.35
2025-04-02T17:58:32.6047403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.178,371.15
2025-04-02T17:59:35.1891259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.658,371.18
2025-04-02T18:00:37.7495239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.93267,372.69
2025-04-02T18:01:40.3339015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.244,373.48
2025-04-02T18:02:42.9182407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.93667,388.22
2025-04-02T18:03:45.5025573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.932,410.07
2025-04-02T18:04:48.0832801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.632,410.42
2025-04-02T18:05:50.6577367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.62333,415.31
2025-04-02T18:06:53.2423640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.82667,412.73
2025-04-02T18:07:55.8261837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.982,432.98
2025-04-02T18:08:54.9001709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.524,448.25
2025-04-02T18:09:57.4712895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.77467,456.36
2025-04-02T18:10:59.3949990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.76533,468.99
2025-04-02T18:12:01.9697650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.07333,471.96
2025-04-02T18:13:01.0634062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.006,470.98
2025-04-02T18:14:03.6343726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.08667,478.08
2025-04-02T18:15:06.2085040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.99867,484.65
2025-04-02T18:16:08.8033930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.41333,503.48
2025-04-02T18:17:10.7167873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.78467,521.24
2025-04-02T18:18:13.9477459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.25333,527.28
2025-04-02T18:19:16.5322317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.27733,539.89
2025-04-02T18:20:18.4567504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.03,542.37
2025-04-02T18:21:21.7003971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.398,545.21
2025-04-02T18:22:24.2710217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.05,550.01
2025-04-02T18:23:26.1951030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.268,574.87
2025-04-02T18:24:25.9592467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.26133,588.01
2025-04-02T18:25:28.5341041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.59333,611.99
2025-04-02T18:26:31.1241084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.95067,621.94
2025-04-02T18:27:33.7090847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.302,644.85
2025-04-02T18:28:36.2732248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.472,648.75
2025-04-02T18:29:38.8672356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.69667,719.97
2025-04-02T18:30:41.4379128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.61333,702.23
2025-04-02T18:31:44.0323845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.932,700.43
2025-04-02T18:32:46.6169048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.074,683.92
2025-04-02T18:33:49.1908410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.86933,697.24
2025-04-02T18:34:51.7609487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.91933,729.02
2025-04-02T18:35:54.3456963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.10067,743.05
2025-04-02T18:36:56.9204346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.34533,760.64
2025-04-02T18:37:59.5044478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.76,758.51
2025-04-02T18:39:02.0743938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.51067,775.2
2025-04-02T18:40:04.6587610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.80867,784.08
2025-04-02T18:41:07.2441162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.71,820.13
2025-04-02T18:42:09.8275984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.04733,805.57
2025-04-02T18:43:12.4021995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.77333,827.41
2025-04-02T18:44:14.9725844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.718,868.97
2025-04-02T18:45:17.5768020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.99933,854.94
2025-04-02T18:46:20.1417459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.92267,882.82
2025-04-02T18:47:22.7462636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.51867,884.6
2025-04-02T18:48:25.2959361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.26133,877.67
2025-04-02T18:49:27.8810509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.172,872.88
2025-04-02T18:50:30.4649747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.494,877.14
2025-04-02T18:51:33.0490174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.15933,896.32
2025-04-02T18:52:35.6296432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.624,900.23
2025-04-02T18:53:38.2044259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.74067,898.63
2025-04-02T18:54:40.7883491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.19067,898.09
2025-04-02T18:55:43.3830030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.07933,912.3
2025-04-02T18:56:45.9433039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.77533,933.79
2025-04-02T18:57:48.5273356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.84,951.73
2025-04-02T18:58:51.1321928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.64625,941.96
2025-04-02T18:59:53.6864018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.74,955.46
2025-04-02T19:00:56.2664891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.55067,980.85
2025-04-02T19:01:58.8511843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.78067,977.83
2025-04-02T19:03:01.4357756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.32133,990.27
2025-04-02T19:04:04.0299509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.31267,1009.8
2025-04-02T19:05:06.5806498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.78,1014.42
2025-04-02T19:06:09.1750373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.21467,1013.35
2025-04-02T19:07:11.7495028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.67133,1005.36
2025-04-02T19:08:14.3337322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.232,1008.2
2025-04-02T19:09:16.9033263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.96133,1013.35
2025-04-02T19:10:19.4881103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.12333,1019.75
2025-04-02T19:11:22.0822226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.132,1024.36
2025-04-02T19:12:24.6566221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.93333,1036.09
2025-04-02T19:13:27.2271561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.65267,1031.29
2025-04-02T19:14:29.8219409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.44067,1037.15
2025-04-02T19:15:32.3956153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.76333,1039.99
2025-04-02T19:16:34.9706537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.53333,1045.14
2025-04-02T19:17:37.5403276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.43333,1047.98
2025-04-02T19:18:40.1348620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.54,1048.87
2025-04-02T19:19:42.7196049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.34733,1053.49
2025-04-02T19:20:45.3137282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.94133,1053.84
2025-04-02T19:21:47.8882336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.89933,1051.54
2025-04-02T19:22:50.4590185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.626,1059.17
2025-04-02T19:23:53.0331879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.15,1062.19
2025-04-02T19:24:55.6377998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.8,1063.43
2025-04-02T19:25:58.2220747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.772,1065.03
2025-04-02T19:27:00.7822315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.968,1064.15
2025-04-02T19:28:03.3568171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.95533,1067.87
2025-04-02T19:29:05.9413353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.65467,1071.43
2025-04-02T19:30:08.5258557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.788,1072.85
2025-04-02T19:31:11.0952009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.59733,1076.58
2025-04-02T19:32:13.6803069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.97467,1079.77
2025-04-02T19:33:16.2643922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.592,1082.79
2025-04-02T19:34:18.8389763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.68733,1086.17
2025-04-02T19:35:21.4090207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.826,1092.92
2025-04-02T19:36:23.9939374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.042,1103.93
2025-04-02T19:37:26.5983188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.29267,1110.68
2025-04-02T19:38:29.1626647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.87733,1123.99
2025-04-02T19:39:31.7525274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.684,1111.56
2025-04-02T19:40:34.3165973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.36133,1127.55
2025-04-02T19:41:36.9014392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.25933,-6.67
2025-04-02T19:42:39.4864557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.45133,1145.13
2025-04-02T19:43:42.0560345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.606,1141.22
2025-04-02T19:44:44.6502647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.572,1157.38
2025-04-02T19:45:47.2246755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.72867,1164.49
2025-04-02T19:46:49.8098229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.68467,1167.51
2025-04-02T19:47:52.3797625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.938,1185.8
2025-04-02T19:48:54.9636938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.498,1189.35
2025-04-02T19:49:57.5585822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.21,1196.28
2025-04-02T19:51:00.1329506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.284,1192.72
2025-04-02T19:52:02.7036269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.094,1196.81
2025-04-02T19:53:05.2875441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.05533,1201.25
2025-04-02T19:54:07.8618730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.87867,1209.06
2025-04-02T19:55:10.4466096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.42,1218.12
2025-04-02T19:56:13.0165404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.332,1200.89
2025-04-02T19:57:15.6008037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.336,1211.37
2025-04-02T19:58:18.1852804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.51867,1222.2
2025-04-02T19:59:20.7801340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.19467,-7.18
2025-04-02T20:00:23.3542385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.82733,1228.95
2025-04-02T20:01:25.9245972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.45667,1230.55
2025-04-02T20:02:28.5087495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.194,1238.9
2025-04-02T20:03:31.0935584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.83933,1208.71
2025-04-02T20:04:33.6773067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.36333,1241.03
2025-04-02T20:05:36.2583420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.82333,1236.06
2025-04-02T20:06:38.8328930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.96533,1247.6
2025-04-02T20:07:41.4173188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.226,1246.36
2025-04-02T20:08:44.0015841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.028,1255.24
2025-04-02T20:09:46.5611534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.19667,1228.77
2025-04-02T20:10:49.1459265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.09667,1237.27
2025-04-02T20:11:51.7305398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.19067,1261.81
2025-04-02T20:12:54.3350484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.994,1257.37
2025-04-02T20:13:56.8852032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.37333,1270.33
2025-04-02T20:14:59.4696997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1266.438,1268.2
2025-04-02T20:16:02.0539936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.51,1276.02
2025-04-02T20:17:04.6383227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.73333,1284.36
2025-04-02T20:18:07.2188165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.886,1277.26
2025-04-02T20:19:09.7928554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.86733,1280.63
2025-04-02T20:20:12.3878278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.37667,1283.83
2025-04-02T20:21:14.9715027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.40067,1295.73
2025-04-02T20:22:17.5322128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.54733,1293.77
2025-04-02T20:23:20.1066721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1293.598,1292.53
2025-04-02T20:24:22.6913389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.88467,1329.82
2025-04-02T20:25:25.2755605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.39933,1297.68
2025-04-02T20:26:27.8459653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.25,1268.2
2025-04-02T20:27:30.4497195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.97133,1220.24
2025-04-02T20:28:33.0299633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.38133,-6.18
2025-04-02T20:29:35.5986359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.544,1296.44
2025-04-02T20:30:38.1786417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.37067,-5.85
2025-04-02T20:31:40.7538397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.22133,1700.47
2025-04-02T20:32:43.3584030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1714.04533,1723.02
2025-04-02T20:33:45.9320284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.01067,1302.83
2025-04-02T20:34:48.5028544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.03933,1305.5
2025-04-02T20:35:51.0878069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.03667,1314.02
2025-04-02T20:36:53.6615588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.04067,1319.35
2025-04-02T20:37:56.2555585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.19467,1289.69
2025-04-02T20:38:58.8303801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.33467,1311.18
2025-04-02T20:40:01.4005560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1323.06733,1323.28
2025-04-02T20:41:03.9849377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1325.96333,1326.81
2025-04-02T20:42:06.5794248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1330.728,1330.89
2025-04-02T20:43:09.1441821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.668,1332.49
2025-04-02T20:44:11.7244716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.94067,1337.64
2025-04-02T20:45:14.2988844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1336.52733,1335.86
2025-04-02T20:46:16.8927511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.40533,1343.68
2025-04-02T20:47:19.4675284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.46667,1347.41
2025-04-02T20:48:22.0479973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.532,1349.18
2025-04-02T20:49:24.6223620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.02667,1353.27
2025-04-02T20:50:27.2062849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1359.486,1357
2025-04-02T20:51:29.8007881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1340.69133,1327.34
2025-04-02T20:52:32.3606889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.544,1289.51
2025-04-02T20:53:34.9452005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1279.32,1267.49
2025-04-02T20:54:37.5297179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.074,1239.61
2025-04-02T20:55:40.1142308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.08333,1226.11
2025-04-02T20:56:42.6743038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.82467,1186.15
2025-04-02T20:57:45.2714188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.17933,1163.78
2025-04-02T20:58:47.8437382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.916,1124.17
2025-04-02T20:59:50.4378699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.112,1113.16
2025-04-02T21:00:52.9982771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.49467,1096.11
2025-04-02T21:01:55.5827294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.41267,1111.56
2025-04-02T21:02:58.1667079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.50933,1099.49
2025-04-02T21:04:00.7513929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.04267,1096.11
2025-04-02T21:05:03.3211102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.59933,1096.65
2025-04-02T21:06:05.9063758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.818,1100.38
2025-04-02T21:07:08.4901583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.58867,1116.89
2025-04-02T21:08:11.0746425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.25867,1128.43
2025-04-02T21:09:13.6453522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.86333,1123.99
2025-04-02T21:10:16.2391034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.01,1128.26
2025-04-02T21:11:18.8142324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.03067,1118.31
2025-04-02T21:12:21.3983322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.43,1108.37
2025-04-02T21:13:23.9781119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.776,1092.38
2025-04-02T21:14:26.5429251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.64933,1070.54
2025-04-02T21:15:29.1471218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.23467,1063.98
2025-04-02T21:16:31.7222660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.592,1058.81
2025-04-02T21:17:34.2965976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.03533,1050.29
2025-04-02T21:18:36.8665060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.588,1041.89
2025-04-02T21:19:39.4605893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.11067,1039.46
2025-04-02T21:20:42.0351053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.93733,1039.64
2025-04-02T21:21:44.6194337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.66133,1043.54
2025-04-02T21:22:47.1899927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.99267,1052.6
2025-04-02T21:23:49.7743352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.418,1053.49
2025-04-02T21:24:52.3687864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.91733,1047.98
2025-04-02T21:25:54.9433652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.134,1024.54
2025-04-02T21:26:57.5240163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.34933,981.39
2025-04-02T21:28:00.0881603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.58867,955.81
2025-04-02T21:29:02.6724524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.346,882.82
2025-04-02T21:30:05.2568844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.21,846.24
2025-04-02T21:31:07.8273954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.78267,819.95
2025-04-02T21:32:10.4110178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.25533,802.73
2025-04-02T21:33:13.0161330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.876,794.73
2025-04-02T21:34:15.5905089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.04133,788.52
2025-04-02T21:35:18.1504180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.69933,793.27
2025-04-02T21:36:20.7349122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.10667,814.09
2025-04-02T21:37:23.3290847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.11133,800.77
2025-04-02T21:38:25.9042399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.46467,807.52
2025-04-02T21:39:28.4638997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.166,839.13
2025-04-02T21:40:31.0483328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.55667,861.69
2025-04-02T21:41:33.6423759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.48533,881.05
2025-04-02T21:42:36.2170711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.73733,901.29
2025-04-02T21:43:38.7879841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.378,917.27
2025-04-02T21:44:41.3819642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.722,926.69
2025-04-02T21:45:43.9562508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.63467,937.17
2025-04-02T21:46:46.5448772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.102,946.76
2025-04-02T21:47:49.1207068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.11133,956.7
2025-04-02T21:48:51.6952672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.40133,966.65
2025-04-02T21:49:54.2802613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.40533,968.78
2025-04-02T21:50:56.8647470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965,963.98
2025-04-02T21:51:59.4347579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.81067,962.38
2025-04-02T21:53:02.0387117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.18867,963.63
2025-04-02T21:54:04.6135526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.25333,965.4
2025-04-02T21:55:07.2073507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.94133,966.65
2025-04-02T21:56:09.7724604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.35067,968.42
2025-04-02T21:57:12.3428115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.068,971.62
2025-04-02T21:58:14.9172768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.43667,976.24
2025-04-02T21:59:17.5110031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.31467,980.14
2025-04-02T22:00:20.1077762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.56333,981.74
2025-04-02T22:01:22.6659383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.92875,983.16
2025-04-02T22:02:25.2407726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.99,982.1
2025-04-02T22:03:27.8449312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.37267,982.27
2025-04-02T22:04:30.4094299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.18667,988.67
2025-04-02T22:05:32.9798303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.21933,995.06
2025-04-02T22:06:35.5639041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.03267,999.15
2025-04-02T22:07:38.1484005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.43867,982.81
2025-04-02T22:08:40.7331071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.44867,970.73
2025-04-02T22:09:43.3030358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.29667,960.43
2025-04-02T22:10:45.8877371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.33267,941.78
2025-04-02T22:11:48.4616472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.07,921.71
2025-04-02T22:12:51.0567052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.542,900.23
2025-04-02T22:13:53.6168114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.436,881.88
2025-04-02T22:14:56.2007660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.41667,867.73
2025-04-02T22:15:58.8056362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.696,852.99
2025-04-02T22:17:01.3794114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.52333,851.67
2025-04-02T22:18:03.9402110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.24933,852.3
2025-04-02T22:19:06.5344955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.54533,835.56
2025-04-02T22:20:09.1087363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.04533,825.28
2025-04-02T22:21:11.6934919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.70667,820.13
2025-04-02T22:22:14.2830785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.73867,811.25
2025-04-02T22:23:16.8582032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.99938,801.94
2025-04-02T22:24:19.4326261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.60667,796.92
2025-04-02T22:25:22.0163589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.79933,801.14
2025-04-02T22:26:24.5968940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.428,812.67
2025-04-02T22:27:27.1717332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.49733,818.18
2025-04-02T22:28:29.7658624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.906,828.12
2025-04-02T22:29:32.3299625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.724,800.42
2025-04-02T22:30:34.9103229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.39,805.79
2025-04-02T22:31:37.4852951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.058,803.97
2025-04-02T22:32:40.0898170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.99733,798.04
2025-04-02T22:33:42.6536888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.94333,802.69
2025-04-02T22:34:45.2486459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.13733,802.42
2025-04-02T22:35:47.8081042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.52533,798.29
2025-04-02T22:36:50.3926641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.53867,802.9
2025-04-02T22:37:52.9870006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.93933,807.72
2025-04-02T22:38:55.5712904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.21467,801.13
2025-04-02T22:39:58.1315798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.75133,801.25
2025-04-02T22:41:00.7161107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.894,801.83
2025-04-02T22:42:03.3006270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.65933,803.16
2025-04-02T22:43:05.8856906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.53667,802.02
2025-04-02T22:44:08.4551939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.018,790.56
2025-04-02T22:45:11.0498920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.27067,757.43
2025-04-02T22:46:13.6246117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.88933,693.51
2025-04-02T22:47:16.1985018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.63133,649.14
2025-04-02T22:48:18.7790539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.98867,656.74
2025-04-02T22:49:21.3532675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.02867,651.01
2025-04-02T22:50:23.9377147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.482,650.15
2025-04-02T22:51:26.5321060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.66,658.02
2025-04-02T22:52:29.1127345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.55667,681.53
2025-04-02T22:53:31.6772718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.086,647.69
2025-04-02T22:54:34.2618214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.15733,609.77
2025-04-02T22:55:36.8458795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.02533,629.2
2025-04-02T22:56:39.4265617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.072,652.02
2025-04-02T22:57:42.0004322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.81867,667.72
2025-04-02T22:58:44.5753712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.86067,659.75
2025-04-02T22:59:47.1791084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.804,659.14
2025-04-02T23:00:49.7396449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.318,677.52
2025-04-02T23:01:52.3342111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.688,711.47
2025-04-02T23:02:54.8986882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.08733,722.45
2025-04-02T23:03:57.4826131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.486,750.69
2025-04-02T23:05:00.0529059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.01733,777.69
2025-04-02T23:06:02.6478841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.03533,812.14
2025-04-02T23:07:05.2218140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.206,847.48
2025-04-02T23:08:07.8078215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.82333,869.32
2025-04-02T23:09:10.3764596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.79333,886.02
2025-04-02T23:10:12.9611197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.78,910.7
2025-04-02T23:11:15.5453779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.916,935.74
2025-04-02T23:12:18.1300827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.396,928.82
2025-04-02T23:13:20.7138113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.076,931.13
2025-04-02T23:14:23.2845268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.72733,933.26
2025-04-02T23:15:25.8693510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.13867,935.03
2025-04-02T23:16:28.4533074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.99333,962.92
2025-04-02T23:17:31.0377830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.13467,991.86
2025-04-02T23:18:33.6081430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.144,1025.61
2025-04-02T23:19:36.2023948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.79,1050.29
2025-04-02T23:20:38.7870655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.01267,1067.52
2025-04-02T23:21:41.3516976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.94533,1097.53
2025-04-02T23:22:43.9215267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.808,1135.18
2025-04-02T23:23:46.5063881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.09133,1171.94
2025-04-02T23:24:49.1004992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.67933,1203.91
2025-04-02T23:25:51.6845780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.16067,1237.83
2025-04-02T23:26:54.2452034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.30267,1244.4
2025-04-02T23:27:56.8395817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.8,1286.85
2025-04-02T23:28:59.4136552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.45667,1305.32
2025-04-02T23:30:01.9987314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.70933,1293.42
2025-04-02T23:31:04.5789628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1297.24267,1317.57
2025-04-02T23:32:07.1535210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.96267,1346.7
2025-04-02T23:33:09.7476521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.492,1330.89
2025-04-02T23:34:12.3218435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1366.624,1351.49
2025-04-02T23:35:14.8941219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.686,1407.08
2025-04-02T23:36:17.4664868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1406.90267,1404.42
2025-04-02T23:37:20.0610253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1407.17533,1409.57
2025-04-02T23:38:22.6353347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1399.17067,1379.02
2025-04-02T23:39:25.2151772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1396.118,1407.44
2025-04-02T23:40:27.7996458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1412.68,1422.35
2025-04-02T23:41:30.3941319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1432.90333,1426.79
2025-04-02T23:42:32.9690571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1444.55067,1455.03
2025-04-02T23:43:35.5488415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1446.13867,1429.63
2025-04-02T23:44:38.1231323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1452.09467,1454.85
2025-04-02T23:45:40.6980020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1369.82533,1469.42
2025-04-02T23:46:43.2926117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1473.124,1490.55
2025-04-02T23:47:45.8524283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1486.41667,1506.89
2025-04-02T23:48:48.4369586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1504.20133,1502.45
2025-04-02T23:49:51.0212964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1517.02333,1522.69
2025-04-02T23:50:53.6055249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1511.32667,1533.35
2025-04-02T23:51:56.1904287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.38067,-7.8
2025-04-02T23:52:58.7706911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1492.994,1554.13
2025-04-02T23:54:01.3650560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1276.072,1709.35
2025-04-02T23:55:03.9291161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.03267,245.08
2025-04-02T23:56:06.5136184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.634,240.82
2025-04-02T23:57:09.0741643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.48667,237.09
2025-04-02T23:58:11.6589195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.288,239.22
2025-04-02T23:59:14.2431235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.02867,252.36