ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-02T00:00:25.0528070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,295.96,26.62,303.76
2025-04-02T00:01:25.0186631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,300.93,25.68,303.68
2025-04-02T00:02:25.0227158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,306.09,27.72,309.59
2025-04-02T00:03:25.0263383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,308.3,27.16,307.52
2025-04-02T00:04:25.0164241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,306.36,26.48,306
2025-04-02T00:05:25.0106048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,305.48,27.61,305.75
2025-04-02T00:06:25.0150282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,305.93,23.69,308.71
2025-04-02T00:07:25.0193297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,303.35,26.59,300.7
2025-04-02T00:08:25.0098371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,303.45,26.32,302.3
2025-04-02T00:09:25.0136135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,304.23,25.44,302.22
2025-04-02T00:10:25.0180707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,305.1,25.24,304.08
2025-04-02T00:11:25.0118688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,305.59,25.73,304.77
2025-04-02T00:12:25.0168270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,305.94,24.97,303.53
2025-04-02T00:13:25.0067112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,304.79,28.43,304.61
2025-04-02T00:14:25.0107970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,304.4,26.15,298.87
2025-04-02T00:15:25.0150700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,304.19,28.07,308.75
2025-04-02T00:16:25.0187989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,306.39,25.73,309.81
2025-04-02T00:17:24.9994092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,304.76,27.31,306.13
2025-04-02T00:18:24.0032694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,304.35,25.74,306.39
2025-04-02T00:19:24.0073709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,305.31,25.64,305.7
2025-04-02T00:20:24.0121935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,303.86,26.15,304.1
2025-04-02T00:21:24.0015891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,308.01,28.29,307.13
2025-04-02T00:22:24.0063880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,308.73,28.02,311.92
2025-04-02T00:23:24.0015763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,311.28,25.12,310.23
2025-04-02T00:24:24.0045154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,310.41,29.2,312.14
2025-04-02T00:25:24.0091320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,305,27.55,309.31
2025-04-02T00:26:23.9992847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,307,26.32,305.32
2025-04-02T00:27:23.0032856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,306.74,24.75,310.56
2025-04-02T00:28:23.0072772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,309.16,23.33,312.5
2025-04-02T00:29:23.0019919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,308.55,23.76,303.34
2025-04-02T00:30:22.9917626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,303.17,28.68,302.67
2025-04-02T00:31:21.9961727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,302.03,23.92,297.88
2025-04-02T00:32:20.9995933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,292.88,29.3,295.6
2025-04-02T00:33:20.0039101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,296.24,26.01,293.11
2025-04-02T00:34:19.9946805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,294.55,27.77,293.2
2025-04-02T00:35:18.9885692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,292.72,25.83,292.16
2025-04-02T00:36:17.9928351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,294.4,29.53,302.7
2025-04-02T00:37:16.9969628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,306.07,29.56,305.16
2025-04-02T00:38:16.0013082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,303.66,29.28,304.83
2025-04-02T00:39:15.9908965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,303.29,30.29,300.29
2025-04-02T00:40:14.9950513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,301.59,27.41,301.55
2025-04-02T00:41:13.9955477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,299.66,27.13,300.2
2025-04-02T00:42:12.9995178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,296.52,27.81,292.11
2025-04-02T00:43:11.9897717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,297.12,29.49,304.87
2025-04-02T00:44:10.9940226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,298.68,24.26,298.93
2025-04-02T00:45:09.9979842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,301.08,23.5,303.72
2025-04-02T00:46:09.0021261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,307.15,24.74,305.87
2025-04-02T00:47:08.9928450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,303.29,25.58,304.77
2025-04-02T00:48:07.9964811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,310.28,27.83,313.56
2025-04-02T00:49:07.0003774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,306.76,26.74,308.4
2025-04-02T00:50:06.9980782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,304.72,27.42,302.71
2025-04-02T00:51:06.0021692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,307.56,24.59,311.62
2025-04-02T00:52:05.9921307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,307.26,28.28,304.32
2025-04-02T00:53:04.9959856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,300.41,27.16,295.26
2025-04-02T00:54:04.0009930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,299.28,27.05,300.18
2025-04-02T00:55:04.0049752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,304.04,28.35,306.38
2025-04-02T00:56:03.9949556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,303.3,29.72,302.44
2025-04-02T00:57:02.9992231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,301.7,27.48,298.91
2025-04-02T00:58:02.0032448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,299.08,27.72,297.04
2025-04-02T00:59:02.0072961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,296.66,27.65,300.75
2025-04-02T01:00:01.9980471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,298.68,26.95,298.04
2025-04-02T01:01:00.9920474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,300,26.48,306
2025-04-02T01:01:59.9960764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,304.8,27.58,299.43
2025-04-02T01:02:59.0001855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,298.77,24.14,295.95
2025-04-02T01:03:59.0047221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,299.81,26.02,301.41
2025-04-02T01:04:58.9944824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,300.08,26.25,297.6
2025-04-02T01:05:57.9988707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,297.6,27.74,303.78
2025-04-02T01:06:57.0026519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,301.3,27.18,295.91
2025-04-02T01:07:57.0069938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,294.23,27.03,296.53
2025-04-02T01:08:56.9674369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,303.91,23.4,303.33
2025-04-02T01:09:56.0010325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,307.41,25.19,308.55
2025-04-02T01:10:56.0053327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,310.4,25.7,307.93
2025-04-02T01:11:56.0090869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,307.61,23.72,299.47
2025-04-02T01:12:56.0000586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,297.69,26.29,296.31
2025-04-02T01:13:56.0038901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,294.39,22.67,291.28
2025-04-02T01:14:55.9689263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,291.73,24.29,290.92
2025-04-02T01:15:54.9730355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,294.64,25.42,297.55
2025-04-02T01:16:53.9770828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,295.25,25.21,291.39
2025-04-02T01:17:52.9670065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,297.45,24.8,299.59
2025-04-02T01:18:51.9610968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,295.71,25.14,290.21
2025-04-02T01:19:50.9657484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,291.7,21.68,300.86
2025-04-02T01:20:49.9697058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,293.92,28.37,288.66
2025-04-02T01:21:48.9598606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,290.14,28.34,286.54
2025-04-02T01:22:47.9632705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,292.83,27.49,292.63
2025-04-02T01:23:46.9587052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,292.97,24.19,293.44
2025-04-02T01:24:45.9617315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,295.94,23.96,294.05
2025-04-02T01:25:44.9522740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,294.76,22.64,294.95
2025-04-02T01:26:43.9558522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,295.92,24.43,295.2
2025-04-02T01:27:42.9603133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,296.46,25.28,298.61
2025-04-02T01:28:41.9646867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,298.82,27.9,298.31
2025-04-02T01:29:40.9683118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,295.46,25.76,302.45
2025-04-02T01:30:39.9487168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,303.85,27.21,303.78
2025-04-02T01:31:38.9527291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,305.32,27.38,301.66
2025-04-02T01:32:37.9571879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,302.73,25.82,300.64
2025-04-02T01:33:36.9614169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,299.9,28.47,299.41
2025-04-02T01:34:35.9508802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,297.02,27.96,294.02
2025-04-02T01:35:34.9549140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,293.46,27.23,293.13
2025-04-02T01:36:33.9497728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,289.34,26.56,287.14
2025-04-02T01:37:32.9533979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,298.91,26.21,297.62
2025-04-02T01:38:31.9433006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,299.49,26.52,306.09
2025-04-02T01:39:30.9480004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,301.8,29.81,302.67
2025-04-02T01:40:29.9518051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,302.13,27.52,305.45
2025-04-02T01:41:28.9564330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,301.04,23.45,297.86
2025-04-02T01:42:27.9502057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,299.85,25.31,295.54
2025-04-02T01:43:26.9399678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,296.19,27.31,294.26
2025-04-02T01:44:25.9442881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,295.78,25.7,295.56
2025-04-02T01:45:24.9487661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,294.63,23.77,293.5
2025-04-02T01:46:23.9523128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,295.6,25.99,298.86
2025-04-02T01:47:22.9425761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,297.63,24.15,299.21
2025-04-02T01:48:21.9434441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,298.21,24.91,299.63
2025-04-02T01:49:20.9475467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,303.83,27.01,297.21
2025-04-02T01:50:19.9518194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,295.87,27.91,296.19
2025-04-02T01:51:18.9417875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,300.81,25.85,307.84
2025-04-02T01:52:17.9458700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,301.33,22.8,297.18
2025-04-02T01:53:16.9493843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,300.44,27.69,305.21
2025-04-02T01:54:15.9544204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,302.18,28.84,303.3
2025-04-02T01:55:14.9585150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,298.57,26.39,303.08
2025-04-02T01:56:13.9494826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,300.4,28.28,295.56
2025-04-02T01:57:12.9361306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,297.36,26.92,298.23
2025-04-02T01:58:11.9401194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,297.17,25.08,296.25
2025-04-02T01:59:10.9440845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,296.74,26.09,301.37
2025-04-02T02:00:09.9338462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,303.65,25.16,302.36
2025-04-02T02:01:08.9378757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,301.72,25.6,306.44
2025-04-02T02:02:07.9419066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,302.34,27.47,302.8
2025-04-02T02:03:06.9459458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,300.83,25.53,300.12
2025-04-02T02:04:05.9504800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,301.46,25.9,302.25
2025-04-02T02:05:04.9405061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,301.35,23.88,297.8
2025-04-02T02:06:03.9444253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,300.96,24.24,300.38
2025-04-02T02:07:02.9491114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,300.3,24.88,303.79
2025-04-02T02:08:01.9531131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,303.94,24.19,300.61
2025-04-02T02:09:00.9433598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,302.92,25.64,301.01
2025-04-02T02:09:59.9472243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,306,27.87,301.49
2025-04-02T02:10:58.9529880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,303.55,31.81,303.95
2025-04-02T02:11:57.9553736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,306.05,31.48,308.52
2025-04-02T02:12:56.9454652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,309.68,27.03,309.7
2025-04-02T02:13:55.9493936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,304.36,27.9,302.58
2025-04-02T02:14:54.9533423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,303.34,26.37,307.38
2025-04-02T02:15:53.9580480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,305.47,24.2,303.78
2025-04-02T02:16:52.9329096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,306.1,24.07,303.8
2025-04-02T02:17:51.9519949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,303.36,25.41,303.64
2025-04-02T02:18:50.9561275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,307.25,30.42,309.54
2025-04-02T02:19:49.9608603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,307.68,27.22,305.01
2025-04-02T02:20:48.9640642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,304.87,31.78,306.11
2025-04-02T02:21:47.9444575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,307.03,31,309.97
2025-04-02T02:22:46.9488234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,310,28.29,309.65
2025-04-02T02:23:45.9523212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,307.13,25.67,300.62
2025-04-02T02:24:44.9573919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,306.97,24.03,251.12
2025-04-02T02:25:43.9469078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,303.73,24.1,300.01
2025-04-02T02:26:42.9120007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,302.94,27.1,243.52
2025-04-02T02:27:41.9155384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,301,25.77,302.22
2025-04-02T02:28:40.9203276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,302.86,28.26,299.62
2025-04-02T02:29:39.9245904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,302.93,26.69,305.32
2025-04-02T02:30:38.9040489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,305.15,26.42,304.42
2025-04-02T02:31:37.9082908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,305.94,25.21,304.5
2025-04-02T02:32:36.9121536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,303.32,25.95,294.85
2025-04-02T02:33:35.9168681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,303.51,30.08,32.36
2025-04-02T02:34:34.9066734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,302,30.93,302.27
2025-04-02T02:35:33.9107814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,301.02,25.29,296.67
2025-04-02T02:36:32.9046083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,302.36,28.99,301.08
2025-04-02T02:37:31.9091631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,305.49,27.22,6.4
2025-04-02T02:38:31.8993635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,304.06,27.44,300.46
2025-04-02T02:39:30.9034472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,296.2,26.68,300.51
2025-04-02T02:40:29.9076109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,306.95,24.67,295.61
2025-04-02T02:41:28.9113720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,305.72,27.66,304.83
2025-04-02T02:42:27.9058837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,302.48,29.18,298.27
2025-04-02T02:43:27.8958120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,303.45,28.09,304.39
2025-04-02T02:44:26.9002834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,303,27.46,302.26
2025-04-02T02:45:25.9045037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,298.59,27.87,298.29
2025-04-02T02:46:24.9083118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,301.75,31.65,24.89
2025-04-02T02:47:24.8983096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,301.88,26.86,291.28
2025-04-02T02:48:24.9007608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,302.94,31.88,305.32
2025-04-02T02:49:23.9046305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,303.2,31.07,300.68
2025-04-02T02:50:22.9089052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,304.03,29.9,306.48
2025-04-02T02:51:22.8989371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,306.4,32.12,305.78
2025-04-02T02:52:21.9028052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,306.81,32.54,307.79
2025-04-02T02:53:20.9068128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,310.23,28.67,309.27
2025-04-02T02:54:19.9116479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,311.18,30.12,309.81
2025-04-02T02:55:18.9054212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,310.44,24.28,309.85
2025-04-02T02:56:17.9051704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,308.18,27.91,301.33
2025-04-02T02:57:17.8996344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,303.89,30.51,304.36
2025-04-02T02:58:16.9038132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,304.92,28.1,305.38
2025-04-02T02:59:15.9210733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,305.24,27.45,305.81
2025-04-02T03:00:15.8977440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,307.5,27.22,309.86
2025-04-02T03:01:14.9022369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,304.61,30.96,302.2
2025-04-02T03:02:14.8882919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,302.99,30.95,303.53
2025-04-02T03:03:14.8931941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,308.16,30.9,309.39
2025-04-02T03:04:14.8830821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,309.47,29.65,309.14
2025-04-02T03:05:14.8869149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,308.57,27.49,311.68
2025-04-02T03:06:14.8811573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,306.57,30.34,308.78
2025-04-02T03:07:14.8860294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,306.96,29.83,306.88
2025-04-02T03:08:14.8896173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,305.74,30.17,305.6
2025-04-02T03:09:14.8802677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,303.15,31.82,303.15
2025-04-02T03:10:14.8842173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,305.43,28.85,299.83
2025-04-02T03:11:14.8939917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,306.45,27.31,289.89
2025-04-02T03:12:14.8918403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,308.94,30.56,313.67
2025-04-02T03:13:14.8825174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,314.63,29.25,314.6
2025-04-02T03:14:14.8860723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,311.17,28.59,311.82
2025-04-02T03:15:14.8911007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,309.74,24.92,309.4
2025-04-02T03:16:14.8947724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,310.29,26.64,309.91
2025-04-02T03:17:14.8854060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,307.81,32.18,308.52
2025-04-02T03:18:14.8904367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,307.48,27.64,306
2025-04-02T03:19:14.8933352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,305.92,30.55,304.45
2025-04-02T03:20:14.8972993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,306.38,25.84,307.83
2025-04-02T03:21:13.9021789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,305.41,26.96,306.65
2025-04-02T03:22:13.8932721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,304.62,30.08,299.62
2025-04-02T03:23:13.8965985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,302.72,27.22,307.25
2025-04-02T03:24:13.9006805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,308.04,30.85,304.33
2025-04-02T03:25:12.9044305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,307.83,25.12,309.53
2025-04-02T03:26:12.8654518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,309.38,29.08,304.15
2025-04-02T03:27:12.8986812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,309.1,25.86,298.61
2025-04-02T03:28:11.9035249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,308.67,28.11,304.95
2025-04-02T03:29:10.9067266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,306.74,27.82,261.11
2025-04-02T03:30:10.8975355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,303.24,32.43,306.92
2025-04-02T03:31:09.9011138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,304.98,31.36,305.69
2025-04-02T03:32:09.9057672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,309.5,29.69,311.52
2025-04-02T03:33:09.8702688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,309.77,29.75,305.9
2025-04-02T03:34:08.9142872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,308.17,32.45,310.44
2025-04-02T03:35:08.9039247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,309.5,30.25,309.47
2025-04-02T03:36:07.9082247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,311.31,23.95,310.26
2025-04-02T03:37:06.9121071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,307.56,26.89,305.16
2025-04-02T03:38:06.8668915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,306.8,26.06,310.14
2025-04-02T03:39:06.8576733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,312.43,30.68,312.14
2025-04-02T03:40:06.8617154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,310.06,30.53,310.9
2025-04-02T03:41:06.8561245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,309.97,26.23,299.86
2025-04-02T03:42:06.8595338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,306.6,29.69,310.46
2025-04-02T03:43:06.8497497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,306.83,28.56,302.83
2025-04-02T03:44:06.8540150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,301.6,30.01,297.96
2025-04-02T03:45:06.8587114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,293.52,25.6,208.09
2025-04-02T03:46:06.8627399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,307.26,26.51,301.22
2025-04-02T03:47:06.8426812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,301.74,28.19,306.2
2025-04-02T03:48:06.8470078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,305.33,27.93,304.91
2025-04-02T03:49:06.8517243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,304.23,28.74,300.56
2025-04-02T03:50:06.8556998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,303.86,31.33,40.36
2025-04-02T03:51:06.8599571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,301.79,26.4,298.84
2025-04-02T03:52:06.8502824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,302.21,25.77,302.38
2025-04-02T03:53:06.8518903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,303.14,23.62,301.97
2025-04-02T03:54:06.8557360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,309.56,26.34,303.21
2025-04-02T03:55:06.8599813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,304.01,29.55,305.66
2025-04-02T03:56:06.8501235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,306.53,25.33,305.04
2025-04-02T03:57:06.8545752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,307.71,25.3,304.68
2025-04-02T03:58:06.8583222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,302.81,31.17,299.57
2025-04-02T03:59:06.8641969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,302.81,28.65,300.29
2025-04-02T04:00:06.8530640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,302.8,28.64,300.19
2025-04-02T04:01:06.8397276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,303.97,30.07,42.65
2025-04-02T04:02:06.8433598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,305.66,28.39,307.48
2025-04-02T04:03:06.8484908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,305.93,30.27,306.23
2025-04-02T04:04:06.8521663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,309.82,29.67,307.58
2025-04-02T04:05:06.8328164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,305.21,32.2,300.3
2025-04-02T04:06:06.8364509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,302.21,29.4,300.83
2025-04-02T04:07:06.8405991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,302.33,29.76,298.04
2025-04-02T04:08:06.8465419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,303.45,27.16,289.18
2025-04-02T04:09:06.8353877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,303.1,26.18,305.84
2025-04-02T04:10:06.8397616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,305.72,23.33,303.71
2025-04-02T04:11:06.8335269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,306.1,25.98,302.47
2025-04-02T04:12:06.8377520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,304.95,25.91,300.91
2025-04-02T04:13:06.8281188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,302.29,22.68,308.51
2025-04-02T04:14:06.8324179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,306.68,29.28,316.53
2025-04-02T04:15:06.8362110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,300.59,24.81,302.79
2025-04-02T04:16:06.8399215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,311.85,24.54,302.3
2025-04-02T04:17:06.8304904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,310.89,22.69,319.22
2025-04-02T04:18:06.8346588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,312.12,27.04,309.13
2025-04-02T04:19:06.8387443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,310.09,28.15,304.09
2025-04-02T04:20:06.8423516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,302.19,29.93,302.1
2025-04-02T04:21:06.8470109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,301.6,30.7,302.17
2025-04-02T04:22:06.8276185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,300.78,26.41,300.67
2025-04-02T04:23:06.8312904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,295.39,29.97,304.32
2025-04-02T04:24:06.8355496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,304.48,27.46,306.18
2025-04-02T04:25:06.8398030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,307.99,28.18,308.6
2025-04-02T04:26:06.8294223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,308.06,27.79,305.36
2025-04-02T04:27:06.8336631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,306.63,26.11,303.08
2025-04-02T04:28:06.8382293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,306.15,30.47,302.79
2025-04-02T04:29:06.8425863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,306.74,29.33,302.67
2025-04-02T04:30:06.8325265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,310.25,28.27,310.66
2025-04-02T04:31:06.8367921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,304.09,25.42,301.25
2025-04-02T04:32:06.8412929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,301.71,25.97,301.4
2025-04-02T04:33:06.8258916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,301.31,25.08,307.72
2025-04-02T04:34:06.8492116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,308.58,27.48,308.3
2025-04-02T04:35:06.8394362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,309.22,24.59,305.18
2025-04-02T04:36:06.8439956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,307.66,27.4,310.12
2025-04-02T04:37:06.8476500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,306.22,24.24,304.89
2025-04-02T04:38:06.8521316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,306.47,24.7,303.46
2025-04-02T04:39:06.8426774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,306.06,28.68,312.61
2025-04-02T04:40:06.8467163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,307.02,27.65,304.57
2025-04-02T04:41:06.8512111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,305.8,25.38,307.62
2025-04-02T04:42:06.8554884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,305.09,25.83,302.9
2025-04-02T04:43:06.8060284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,301.89,22.27,304.07
2025-04-02T04:44:06.8100124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,309.92,26.78,311.14
2025-04-02T04:45:06.8140586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,302.32,25.26,298.53
2025-04-02T04:46:06.8181544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,307.29,24.55,306.45
2025-04-02T04:47:06.7981381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,306.98,27.08,304.31
2025-04-02T04:48:06.8058847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,308.73,26.47,307.84
2025-04-02T04:49:06.8069352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,303.77,24.61,304.72
2025-04-02T04:50:06.8110498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,302.03,25.84,305.28
2025-04-02T04:51:06.8155721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,300.11,22.94,307.47
2025-04-02T04:52:06.8026495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,310.2,26,309.3
2025-04-02T04:53:06.8069864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,308.1,26.03,303.17
2025-04-02T04:54:06.8110477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,307.73,26.27,306.97
2025-04-02T04:55:06.8079709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,308.37,27.93,310.96
2025-04-02T04:56:06.8053472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,308.64,25.34,307.7
2025-04-02T04:57:06.8022153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,302.33,24.89,302.06
2025-04-02T04:58:06.8065774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,302.17,24.23,300.79
2025-04-02T04:59:06.8085656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,305.83,26.31,311.92
2025-04-02T05:00:06.7987032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,306.88,26.32,304.12
2025-04-02T05:01:06.8031158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,305.91,28.92,304.11
2025-04-02T05:02:06.8067191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,302.73,25.31,301.61
2025-04-02T05:03:06.8114228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,304.06,26.05,302.7
2025-04-02T05:04:06.8151316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,303.17,27.21,299.98
2025-04-02T05:05:06.8060048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,301.85,24.8,303.2
2025-04-02T05:06:06.7921153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,302.24,25.06,304.07
2025-04-02T05:07:06.7961227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,303.31,25.51,306.74
2025-04-02T05:08:06.8005778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,306.58,29.96,304.23
2025-04-02T05:09:06.7904948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,300.95,25.52,298.55
2025-04-02T05:10:06.7853011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,304.65,25.53,304.37
2025-04-02T05:11:06.7886846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,304.33,26.39,300.73
2025-04-02T05:12:06.7933197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,303.1,25.85,301.43
2025-04-02T05:13:06.7835308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,303.36,25.98,301.06
2025-04-02T05:14:06.7879728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,306.22,26.42,302.63
2025-04-02T05:15:06.7920513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,301.07,26.58,304.82
2025-04-02T05:16:06.7965568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,302,25.04,301.88
2025-04-02T05:17:06.7805592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,304.99,25.55,304.14
2025-04-02T05:18:06.7805239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,308.35,27.24,308.94
2025-04-02T05:19:06.7845124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,304.05,23.14,305.78
2025-04-02T05:20:06.7885519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,301.71,25.08,309.14
2025-04-02T05:21:06.7926727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,309.03,29.25,306.39
2025-04-02T05:22:06.7733891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,302.38,23.52,298.67
2025-04-02T05:23:06.7774868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,305.7,27.27,304.2
2025-04-02T05:24:06.7815323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,302.47,27.74,306.01
2025-04-02T05:25:06.7858560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,302.77,27.5,301.71
2025-04-02T05:26:06.7755490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,301.8,27.55,302.37
2025-04-02T05:27:06.7798880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,301.79,26.44,302.93
2025-04-02T05:28:06.7838931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,298.45,22.39,301.21
2025-04-02T05:29:06.7885035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,298.84,28.25,292.99
2025-04-02T05:30:06.7779084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,297.38,25.29,302.18
2025-04-02T05:31:06.7819654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,303.46,30.76,301.91
2025-04-02T05:32:06.7862561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,302.02,25.69,305.22
2025-04-02T05:33:06.7906144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,303.09,28.63,296.01
2025-04-02T05:34:06.7874241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,297.66,27.85,300.01
2025-04-02T05:35:06.7848068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,299.18,23.81,305.42
2025-04-02T05:36:06.7889262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,303.96,26.23,297.68
2025-04-02T05:37:06.7938443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,299.56,30.13,299.56
2025-04-02T05:38:06.7982570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,299.59,23.31,298.03
2025-04-02T05:39:06.7880983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,296.93,28.03,297.77
2025-04-02T05:40:06.7820866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,295.86,25.14,295.96
2025-04-02T05:41:06.7868195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,298.86,24.78,301.51
2025-04-02T05:42:06.7905717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,304.32,28.43,306.81
2025-04-02T05:43:06.7803263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,304.89,28.43,305.23
2025-04-02T05:44:06.7847882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,301.58,28.32,296.28
2025-04-02T05:45:06.7886775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,302.68,29.58,302.76
2025-04-02T05:46:06.7931904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,301.17,28.31,296.89
2025-04-02T05:47:06.7946135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,298.82,30.65,293.63
2025-04-02T05:48:06.7877982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,295.47,27.71,299.97
2025-04-02T05:49:06.7919576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,297.63,23.19,300.48
2025-04-02T05:50:06.7963504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,305.88,30.68,302.92
2025-04-02T05:51:06.8003806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,299.93,27.33,299.07
2025-04-02T05:52:06.7906122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,300.33,27.58,298.36
2025-04-02T05:53:06.7549938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,296.3,27.37,294.99
2025-04-02T05:54:06.7590450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,301.68,31.65,306.43
2025-04-02T05:55:06.7640398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,299.99,31.98,299.28
2025-04-02T05:56:06.7538416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,297.28,27.86,299.44
2025-04-02T05:57:06.7575858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,303.79,28.01,301.98
2025-04-02T05:58:06.7596921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,302.3,28.2,304.33
2025-04-02T05:59:06.7643006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,303.72,27.98,307.93
2025-04-02T06:00:06.7546196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,307.99,30.66,305.77
2025-04-02T06:01:06.7583502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,307.38,31.51,306.91
2025-04-02T06:02:06.7624092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,304.25,27.62,306.81
2025-04-02T06:03:06.7672298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,301.43,27.89,301.95
2025-04-02T06:04:06.7708220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,303.2,29.99,303.75
2025-04-02T06:05:06.7615252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,307.87,34.96,309.55
2025-04-02T06:06:06.7473127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,305.9,31.24,302.72
2025-04-02T06:07:06.7520743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,303.71,31.16,307.65
2025-04-02T06:08:06.7558177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,304.74,28.49,309.4
2025-04-02T06:09:06.7462822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,302.77,27.17,299.18
2025-04-02T06:10:06.7402184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,299.34,27.58,305.61
2025-04-02T06:11:06.7446622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,304.48,25.78,309.85
2025-04-02T06:12:06.7493926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,306.12,29.5,301.83
2025-04-02T06:13:06.7393122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,301.8,27.26,298.49
2025-04-02T06:14:06.7432835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,302.12,28.63,302.63
2025-04-02T06:15:06.7478452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,300.18,29.07,302.88
2025-04-02T06:16:06.7416505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,306.95,28.99,313.43
2025-04-02T06:17:06.7456707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,313.88,27.51,309.75
2025-04-02T06:18:06.7361779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,309.55,25.97,302.8
2025-04-02T06:19:06.7404490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,304.71,26.7,306.97
2025-04-02T06:20:06.7447198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,309.63,28.95,307.79
2025-04-02T06:21:06.7482980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,307.5,28.64,301.87
2025-04-02T06:22:06.7288504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,300.28,28,296.29
2025-04-02T06:23:06.7328849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,297.54,23.8,297.91
2025-04-02T06:24:06.7372133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,307.8,31.52,307.76
2025-04-02T06:25:06.7418952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,307.27,33.07,306.63
2025-04-02T06:26:06.7315399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,305.32,30.8,302.09
2025-04-02T06:27:06.7262497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,302.57,30.2,304.16
2025-04-02T06:28:06.7297509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,303.93,27.26,306.23
2025-04-02T06:29:06.7338585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,306.96,29.17,304.08
2025-04-02T06:30:06.7244856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,305.12,28.02,303.07
2025-04-02T06:31:06.7281814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,302.49,25.31,301.45
2025-04-02T06:32:06.7327367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,302.96,29.63,306.58
2025-04-02T06:33:06.7274573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,307.14,29.17,303.78
2025-04-02T06:34:06.7308253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,305.25,28.66,300.47
2025-04-02T06:35:06.7210353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,304.94,27.7,301.47
2025-04-02T06:36:06.7255694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,305.63,26.43,302.17
2025-04-02T06:37:06.7297297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,302.17,27.29,299.16
2025-04-02T06:38:06.7336719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,302.18,28.85,306.76
2025-04-02T06:39:06.7231919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,304.9,28.48,294.86
2025-04-02T06:40:06.7279102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,302.59,29.93,304.68
2025-04-02T06:41:06.7322230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,309.41,29.75,314
2025-04-02T06:42:06.7366708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,311.48,33.21,306.46
2025-04-02T06:43:06.7259539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.08,311.34,34.86,313.81
2025-04-02T06:44:06.7304658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,315.53,34.95,312.92
2025-04-02T06:45:06.7345417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,312.6,28.66,311.56
2025-04-02T06:46:06.7387711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,308.39,28.88,309.67
2025-04-02T06:47:06.7430083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,306.99,28.73,306.36
2025-04-02T06:48:06.7328680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,305.91,27.62,306.51
2025-04-02T06:49:06.7377216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,305.95,25.8,305.08
2025-04-02T06:50:06.7421460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,307.2,27.94,310.7
2025-04-02T06:51:06.7463992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,309.38,29.79,309.79
2025-04-02T06:52:06.7362935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,307.69,26.23,303.8
2025-04-02T06:53:06.7399301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,307.81,25.58,311.44
2025-04-02T06:54:06.7449853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,311.68,28.48,308.54
2025-04-02T06:55:06.7488555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,310.43,27.37,311.2
2025-04-02T06:56:06.7391541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,313.78,31.5,316.18
2025-04-02T06:57:06.7332190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,314.82,30.81,315
2025-04-02T06:58:06.7412915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,314.09,31.04,314.25
2025-04-02T06:59:06.7514775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,311.42,27.4,312.56
2025-04-02T07:00:06.7411749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,313.19,27.35,306.64
2025-04-02T07:01:06.7455791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,312.64,30.06,311.87
2025-04-02T07:02:06.7397597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,311.38,30.66,309.96
2025-04-02T07:03:06.7437892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,310.86,27.84,306.53
2025-04-02T07:04:06.7489330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,310.39,32.12,313.34
2025-04-02T07:05:06.7065336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,311.09,31.55,311.96
2025-04-02T07:06:06.7114553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,311.77,35.03,315.19
2025-04-02T07:07:06.7154941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,313.39,35.48,313.78
2025-04-02T07:08:06.7196878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,311.59,34.34,314.93
2025-04-02T07:09:06.7097326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,309.98,33.29,314.31
2025-04-02T07:10:06.7138073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,311.71,29.02,313.7
2025-04-02T07:11:06.7004592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,315.11,29.15,315.23
2025-04-02T07:12:06.7045347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,314.51,30.9,314.55
2025-04-02T07:13:06.6945608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,314.25,31.58,309.01
2025-04-02T07:14:06.6991387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,312.35,32.66,313.48
2025-04-02T07:15:06.6927494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,312.95,34.45,308.89
2025-04-02T07:16:06.6974932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,310.86,30.79,308.27
2025-04-02T07:17:06.7013503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,309.42,34.13,304.03
2025-04-02T07:18:06.6920190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,309.86,30.75,316.63
2025-04-02T07:19:06.6955126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,317.16,29.42,318.88
2025-04-02T07:20:06.6903850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,317.22,31.74,318.18
2025-04-02T07:21:06.6939407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,317,31.39,315.21
2025-04-02T07:22:06.6840761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,313.7,32.43,312.91
2025-04-02T07:23:06.6889786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,317.53,32.2,320.72
2025-04-02T07:24:06.6931429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,318.46,31.38,323.75
2025-04-02T07:25:06.6972201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,310.85,29.21,307.91
2025-04-02T07:26:06.6868968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,313.12,29.98,314.07
2025-04-02T07:27:06.6818527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,315.78,32.76,316.95
2025-04-02T07:28:06.6861696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,314.53,28.41,319.71
2025-04-02T07:29:06.6896492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,314.6,27.64,310.65
2025-04-02T07:30:06.6797869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,313.11,30.38,315.64
2025-04-02T07:31:06.6839686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,315.08,26.57,309.92
2025-04-02T07:32:06.6788765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,311.73,28.58,307.44
2025-04-02T07:33:06.6825815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,307.43,24.37,305.31
2025-04-02T07:34:06.6865727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,307.38,27.12,314.55
2025-04-02T07:35:06.6772133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,312.55,29.18,315.06
2025-04-02T07:36:06.6808189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,311.62,29.35,313.55
2025-04-02T07:37:06.6854870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,308.06,27.25,306.85
2025-04-02T07:38:06.6797549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,304.58,26.64,303.54
2025-04-02T07:39:06.6695797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,305.13,23.46,303.18
2025-04-02T07:40:06.6743933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,311.26,27.09,311.97
2025-04-02T07:41:06.6781881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,308.21,27.3,305.89
2025-04-02T07:42:06.6828162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,306.56,26.93,306.67
2025-04-02T07:43:06.6724164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,306.06,25.08,303.48
2025-04-02T07:44:06.6667897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,313.34,27.58,312.05
2025-04-02T07:45:06.6710034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,309.79,26.01,311.9
2025-04-02T07:46:06.6752568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,307.64,26.43,301.81
2025-04-02T07:47:06.6791136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,310.48,26.46,310.07
2025-04-02T07:48:06.6700378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,314.44,28.47,313.64
2025-04-02T07:49:06.6742231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,315.18,27.22,316.1
2025-04-02T07:50:06.6771597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,312.08,29.46,313.85
2025-04-02T07:51:06.6814934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,312.83,26.38,318.11
2025-04-02T07:52:06.6717898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,310.72,28.76,306.87
2025-04-02T07:53:06.6759336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,309.06,26.57,304.97
2025-04-02T07:54:06.6802440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,308.74,27.38,317.48
2025-04-02T07:55:06.6844000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,312.31,28.63,316.33
2025-04-02T07:56:06.6748385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,308.21,26.59,306.68
2025-04-02T07:57:06.6785376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,307.28,24.85,311.42
2025-04-02T07:58:06.6832203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,303.52,23.84,310.68
2025-04-02T07:59:06.6878616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,309.17,22.72,313.93
2025-04-02T08:00:06.6773759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,310.07,26.65,301.84
2025-04-02T08:01:06.6821696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,308.94,25.5,306.3
2025-04-02T08:02:06.6856289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,313.59,26.83,318.74
2025-04-02T08:03:06.6897616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,315.05,26.57,313.44
2025-04-02T08:04:06.6938175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,314.06,26.87,313.14
2025-04-02T08:05:06.6841538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,319.99,29.42,319.04
2025-04-02T08:06:06.6887473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,319.13,31.65,318.99
2025-04-02T08:07:06.6932368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,315.9,25.06,311.44
2025-04-02T08:08:06.6973414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,316.05,26.39,311.94
2025-04-02T08:09:06.6474328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,314.21,27.31,310.4
2025-04-02T08:10:06.6561730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,311.96,27.05,313.41
2025-04-02T08:11:06.6953652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,317,29.11,317.8
2025-04-02T08:12:06.6995715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,318.49,26.82,319.1
2025-04-02T08:13:06.6898948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,319.08,27.74,317.5
2025-04-02T08:14:06.6847122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,314.81,28.72,317.46
2025-04-02T08:15:06.6486507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,316.45,28.8,313.97
2025-04-02T08:16:06.6531592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,314.9,27.09,315.58
2025-04-02T08:17:06.6511302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,316.02,30.06,313.12
2025-04-02T08:18:06.6475884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,313.99,30.19,314.11
2025-04-02T08:19:06.6421386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,316.77,32.82,320.43
2025-04-02T08:20:06.6460419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,313.21,28.89,317.56
2025-04-02T08:21:06.6501346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,316.91,30.85,322.61
2025-04-02T08:22:06.6402931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,315.05,30.65,315.92
2025-04-02T08:23:06.6445359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,313.2,29.3,316.45
2025-04-02T08:24:06.6489078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,316.02,28.63,310.46
2025-04-02T08:25:06.6426479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,313.06,29.52,316.23
2025-04-02T08:26:06.6335738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,316.46,29.77,310.53
2025-04-02T08:27:06.6372604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,312.69,31.13,315.48
2025-04-02T08:28:06.6416089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,311.87,25.63,307.41
2025-04-02T08:29:06.6458637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,311.29,22.11,313.07
2025-04-02T08:30:06.6355795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,312.96,26.75,313.49
2025-04-02T08:31:06.6296816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,311.06,27.17,307.03
2025-04-02T08:32:06.6343092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,313.1,25.07,315.44
2025-04-02T08:33:06.6382452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,315.79,29.2,319.57
2025-04-02T08:34:06.6431469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,310.99,29.15,311.27
2025-04-02T08:35:06.6331357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,297.82,30.73,303.42
2025-04-02T08:36:06.6373319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,305.8,25.53,308.31
2025-04-02T08:37:06.6312280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,307.87,32.33,311.96
2025-04-02T08:38:06.6355173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,318.85,30.02,327.92
2025-04-02T08:39:06.6258724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,315.83,29.22,317.5
2025-04-02T08:40:06.6301516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,321.21,31.97,318.99
2025-04-02T08:41:06.6338559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,315.11,33.22,310.51
2025-04-02T08:42:06.6387584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,315.03,23.77,315.48
2025-04-02T08:43:06.6186728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,317.34,28.97,317.5
2025-04-02T08:44:06.6228123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,312.83,27.32,310.33
2025-04-02T08:45:06.6271872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,311.7,29.91,310.54
2025-04-02T08:46:06.6313152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,311.82,30.46,291.74
2025-04-02T08:47:06.6358075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,309.88,29.81,305.2
2025-04-02T08:48:06.6251553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,313.29,31.23,306.12
2025-04-02T08:49:06.6196592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,318.42,28.86,12.09
2025-04-02T08:50:06.6238990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,314.89,25.38,1.95
2025-04-02T08:51:06.6278359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,310.58,25.81,281.63
2025-04-02T08:52:06.6185321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,308.69,25.96,318.05
2025-04-02T08:53:06.6226743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,314.17,26.7,279.76
2025-04-02T08:54:06.6261319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,310.91,27.61,313.25
2025-04-02T08:55:06.6306786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,308.19,31.14,358.66
2025-04-02T08:56:06.6227783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,310.98,34.73,212.68
2025-04-02T08:57:06.6250295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,310.67,36.22,322.96
2025-04-02T08:58:06.6198536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,309.98,30.84,319.3
2025-04-02T08:59:06.6235624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,308.99,29.3,309.3
2025-04-02T09:00:06.6129887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,308.27,27.95,305.55
2025-04-02T09:01:06.6176207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,307.68,27,307.94
2025-04-02T09:02:06.6218303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,309.47,29.74,309.82
2025-04-02T09:03:06.6287084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,309.03,29.42,303.44
2025-04-02T09:04:06.6306709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,309.94,30.47,313.19
2025-04-02T09:05:06.6204329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,313.18,29.38,311.19
2025-04-02T09:06:06.6249133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,311.93,27.12,308.82
2025-04-02T09:07:06.6290762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,305.13,27.92,310.12
2025-04-02T09:08:06.6326130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,310.15,29.27,314.75
2025-04-02T09:09:06.6234496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,306.25,29.31,302.54
2025-04-02T09:10:06.6268006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,302.55,24.41,300.97
2025-04-02T09:11:06.6312430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,303.62,27.62,300.86
2025-04-02T09:12:06.6355805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,301.88,27.54,307.34
2025-04-02T09:13:06.6259706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,311.15,25.16,304.62
2025-04-02T09:14:06.6296378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,309.38,31.77,308.18
2025-04-02T09:15:06.6343776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,308.08,24.19,306.5
2025-04-02T09:16:06.6087691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,304.93,27.99,299.85
2025-04-02T09:17:06.6426568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,298.34,29.24,301.47
2025-04-02T09:18:06.6323811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,301.1,27.09,299.66
2025-04-02T09:19:06.6374594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,299.49,27.08,305.03
2025-04-02T09:20:06.6019023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,307.42,30.03,310.92
2025-04-02T09:21:06.6062942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,312.03,31.28,312.89
2025-04-02T09:22:06.5962407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,308.11,33.18,311.35
2025-04-02T09:23:06.6002892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,307.78,32.17,305.9
2025-04-02T09:24:06.5941341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,308.59,30.14,311.62
2025-04-02T09:25:06.5985839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,303.71,30.25,302.45
2025-04-02T09:26:06.5889588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,306.89,28.64,308.4
2025-04-02T09:27:06.5931291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,311,30.31,310.11
2025-04-02T09:28:06.5974026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,312.44,33.31,313.68
2025-04-02T09:29:06.5936069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,308.83,32.12,307.93
2025-04-02T09:30:06.5813627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,307.44,31.79,308.03
2025-04-02T09:31:06.5860929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,310.4,29.51,311.03
2025-04-02T09:32:06.5904460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,307.35,32.8,308.48
2025-04-02T09:33:06.5947341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,307.49,27.64,309.95
2025-04-02T09:34:06.5982995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,305.62,29.73,306.08
2025-04-02T09:35:06.5789988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,308.45,32.94,307.02
2025-04-02T09:36:06.5827095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,309.51,28.02,306.28
2025-04-02T09:37:06.5871405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,311.41,31.71,316.49
2025-04-02T09:38:06.5916466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,313.45,28.85,307.69
2025-04-02T09:39:06.5812393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,301.7,33.59,299.65
2025-04-02T09:40:06.5860905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,297.81,34.18,297.94
2025-04-02T09:41:06.5799554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,301.3,31.62,306.91
2025-04-02T09:42:06.5836679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,307.94,28.73,302.3
2025-04-02T09:43:06.5744740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,307.41,34.4,309.48
2025-04-02T09:44:06.5780341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,309.47,32,312.96
2025-04-02T09:45:06.5825629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,311.25,33.03,313.11
2025-04-02T09:46:06.5870285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,309.38,32.13,309.68
2025-04-02T09:47:06.5811134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,309.32,31.6,311.96
2025-04-02T09:48:06.5716178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,310.89,26.55,306.58
2025-04-02T09:49:06.5750443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,310.82,30.99,308.33
2025-04-02T09:50:06.5798206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,303.1,28.1,297.99
2025-04-02T09:51:06.5834719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,310.82,32.38,317.36
2025-04-02T09:52:06.5741890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,314.06,29.02,306.72
2025-04-02T09:53:06.5685417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,304.55,28.77,299
2025-04-02T09:54:06.5758475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,302.72,28.08,304.59
2025-04-02T09:55:06.5762192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,306.57,25.47,305.28
2025-04-02T09:56:06.5669784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,301.32,27.42,291.98
2025-04-02T09:57:06.5706269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,302.3,23.92,294.22
2025-04-02T09:58:06.5754152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,296.83,28.09,302.21
2025-04-02T09:59:06.5690796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,302.48,26.83,303.19
2025-04-02T10:00:06.5657674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,293.7,28.44,292.03
2025-04-02T10:01:06.5633530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,300.91,30.49,303.01
2025-04-02T10:02:06.5679488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,299.82,29.59,286.76
2025-04-02T10:03:06.5720925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,298.79,29.06,301.06
2025-04-02T10:04:06.5766127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,298.61,26.43,300.28
2025-04-02T10:05:06.5660074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,296.03,34.13,289.46
2025-04-02T10:06:06.5708734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,294.31,31.25,293.89
2025-04-02T10:07:06.5743237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,298.14,30.26,297.3
2025-04-02T10:08:06.5783000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,295.38,28.69,296.82
2025-04-02T10:09:06.5713321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,298.11,29.2,295.94
2025-04-02T10:10:06.5725028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,300.23,29.3,304.86
2025-04-02T10:11:06.5768733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,303.42,28,304.14
2025-04-02T10:12:06.5815009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,306.24,29.84,304.62
2025-04-02T10:13:06.5717104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,303.72,29.3,303.26
2025-04-02T10:14:06.5758869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,299.47,24.62,296.82
2025-04-02T10:15:06.5795314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,305.12,31.75,303.5
2025-04-02T10:16:06.5743396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,300.15,28.98,301.56
2025-04-02T10:17:06.5785480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,301.15,27.82,304.56
2025-04-02T10:18:06.5782580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,293.82,31.99,297.76
2025-04-02T10:19:06.5724611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,299.26,33.03,310.02
2025-04-02T10:20:06.5573678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,301.88,36.22,297.72
2025-04-02T10:21:06.5813516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,291.75,34.74,298.8
2025-04-02T10:22:06.5717444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,303.89,32.4,310.34
2025-04-02T10:23:06.5753502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,311.33,36.39,310.37
2025-04-02T10:24:06.5795560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,304.78,35.91,298.85
2025-04-02T10:25:06.5836265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.37,303.56,34.61,301.03
2025-04-02T10:26:06.5445208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,297.82,38.06,296.33
2025-04-02T10:27:06.5490882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.44,296.71,35.69,297.28
2025-04-02T10:28:06.5429729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,300.85,29.63,298.06
2025-04-02T10:29:06.5863013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,307.86,31.73,313.66
2025-04-02T10:30:06.5899592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,311.94,31.04,310
2025-04-02T10:31:06.5414109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,314.68,34.97,316.8
2025-04-02T10:32:06.5460649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,312.82,31.23,308.64
2025-04-02T10:33:06.5495926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,308.37,32,309.66
2025-04-02T10:34:06.5445649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,306.61,32.64,306.07
2025-04-02T10:35:06.5342736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,306.29,31.88,305.57
2025-04-02T10:36:06.5388714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,308.24,28.83,300.65
2025-04-02T10:37:06.5426745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,304.09,31.69,302.17
2025-04-02T10:38:06.5466016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,305.06,30.36,304.12
2025-04-02T10:39:06.5370649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,303.31,27.6,299.28
2025-04-02T10:40:06.5309549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,299.28,29.23,299.87
2025-04-02T10:41:06.5356174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.01,297.42,34.61,299.75
2025-04-02T10:42:06.5397949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,296.69,32.7,295.8
2025-04-02T10:43:06.5297463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,298.45,31.2,297.53
2025-04-02T10:44:06.5337085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,300.01,31.11,305.57
2025-04-02T10:45:06.5379405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,300.93,33.12,299.36
2025-04-02T10:46:06.5322366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.23,300.71,33.84,303.21
2025-04-02T10:47:06.5370229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,302.3,34.65,303.04
2025-04-02T10:48:06.5268337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.01,299.99,35.63,297.69
2025-04-02T10:49:06.5314457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,312.16,35.7,313.86
2025-04-02T10:50:06.5351599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.28,304.74,34.8,305.7
2025-04-02T10:51:06.5391888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,302.94,33.93,302.58
2025-04-02T10:52:06.5200247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,301.6,33.13,300.57
2025-04-02T10:53:06.5239803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.15,300.86,32.7,302.65
2025-04-02T10:54:06.5279660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,304.17,32.86,301.92
2025-04-02T10:55:06.5320238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,304.54,29.56,308.28
2025-04-02T10:56:06.5220196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,306,35.08,301.96
2025-04-02T10:57:06.5165701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,308.68,31.26,311.75
2025-04-02T10:58:06.5205642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,304.01,32.18,302.22
2025-04-02T10:59:06.5253326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,306.72,26.73,309.08
2025-04-02T11:00:06.5289797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,305.63,30.44,306.31
2025-04-02T11:01:06.5193751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,307.25,29.94,306.44
2025-04-02T11:02:06.5240636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,305.37,27.53,310.11
2025-04-02T11:03:06.5176714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,309.52,33.43,308.85
2025-04-02T11:04:06.5217736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,309.6,31.35,312
2025-04-02T11:05:06.5121923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,309.5,29.48,309.89
2025-04-02T11:06:06.5159843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,308.73,34.83,308.37
2025-04-02T11:07:06.5208994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.6,308.15,34.06,308.66
2025-04-02T11:08:06.5244409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,306.86,30.61,307.81
2025-04-02T11:09:06.5145736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,303.54,33.09,302.23
2025-04-02T11:10:06.5164789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,306.08,38.75,305.76
2025-04-02T11:11:06.5209452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,305.15,35.7,304.15
2025-04-02T11:12:06.5250113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,302.47,34.72,307.29
2025-04-02T11:13:06.5154425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,308.99,28.22,308.8
2025-04-02T11:14:06.5200108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,307.95,33.33,306.56
2025-04-02T11:15:06.5238698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,308.04,28.84,309.8
2025-04-02T11:16:06.5285643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,309.69,35.47,299.84
2025-04-02T11:17:06.5325388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,306.54,30.42,309.64
2025-04-02T11:18:06.5143686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,311.37,34.86,310.82
2025-04-02T11:19:06.5179568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,317.12,32.85,317.13
2025-04-02T11:20:06.5225696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,315.48,34.88,307.84
2025-04-02T11:21:06.5266621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,309.26,33.82,309.3
2025-04-02T11:22:06.5172067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,312.03,35.48,310.98
2025-04-02T11:23:06.5212863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,311.89,33.98,305.18
2025-04-02T11:24:06.5276424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,308.25,31.29,311.38
2025-04-02T11:25:06.5099030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,312.05,35.06,308.34
2025-04-02T11:26:06.5192673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,310.64,27.28,333.98
2025-04-02T11:27:06.5244830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,317.18,35.48,319.06
2025-04-02T11:28:06.5185969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,315.97,32.54,313.5
2025-04-02T11:29:06.5227036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,310.16,33.1,311.31
2025-04-02T11:30:06.5364461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,311.8,32.55,315.98
2025-04-02T11:31:06.5165617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.7,314.63,36.16,319.26
2025-04-02T11:32:06.5212748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.84,314.39,31.26,314.05
2025-04-02T11:33:06.5255973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,315.52,34.62,321.54
2025-04-02T11:34:06.5293019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,314.92,34.78,316.89
2025-04-02T11:35:06.5191812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,315.53,37.43,312.39
2025-04-02T11:36:06.5235163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.44,314.33,32.48,314.09
2025-04-02T11:37:06.5278826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,312.84,28.93,336.48
2025-04-02T11:38:06.5320975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,313.55,13.52,77.08
2025-04-02T11:39:06.5222100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,314.21,33.15,273.68
2025-04-02T11:40:06.5270019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,316.26,24.58,204.7
2025-04-02T11:41:06.4916085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,313.89,34.59,307.76
2025-04-02T11:42:06.4953662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.08,312.72,36.69,315.52
2025-04-02T11:43:06.4851508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,313.02,37.28,312.27
2025-04-02T11:44:06.4901028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,313.17,34.06,316.95
2025-04-02T11:45:06.4841768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,314.01,33.53,316.45
2025-04-02T11:46:06.4885101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.56,315.51,33.05,317.55
2025-04-02T11:47:06.4921093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,313.62,32.07,314.94
2025-04-02T11:48:06.4822072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,312.94,34.43,311.7
2025-04-02T11:49:06.4868555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,311.73,36.29,310.92
2025-04-02T11:50:06.4912432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,312.6,35.5,316.53
2025-04-02T11:51:06.4851995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,313.85,33.33,313.58
2025-04-02T11:52:06.4756939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,314.95,34.95,314.97
2025-04-02T11:53:06.4800340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,310.66,31.81,313.52
2025-04-02T11:54:06.4841825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,312.36,30.19,309.76
2025-04-02T11:55:06.4882265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,311.33,32.52,310.57
2025-04-02T11:56:06.4780992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,313.6,30.66,313.13
2025-04-02T11:57:06.4718652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,313.69,35.85,314.64
2025-04-02T11:58:06.4765482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,313.15,31.31,313.91
2025-04-02T11:59:06.4809610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,311.9,34.45,313.86
2025-04-02T12:00:06.4853469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,312.93,33.08,307.74
2025-04-02T12:01:06.4752568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,313.15,30.91,319.79
2025-04-02T12:02:06.4791335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,315.02,32.67,316.53
2025-04-02T12:03:06.4736186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,315.82,28.92,315.98
2025-04-02T12:04:06.4779706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,313.92,28.98,313.46
2025-04-02T12:05:06.4683509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,312.08,27.49,228.93
2025-04-02T12:06:06.4725401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,314.63,32.27,314.68
2025-04-02T12:07:06.4766503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,311.28,30.67,313.33
2025-04-02T12:08:06.4783023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,313.19,26.41,313.2
2025-04-02T12:09:06.4681899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,313.44,30.47,312.39
2025-04-02T12:10:06.4730328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,313.9,30.06,309.77
2025-04-02T12:11:06.4764656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,310.57,29.48,317.46
2025-04-02T12:12:06.4814007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,309.14,28.61,310.68
2025-04-02T12:13:06.4711025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,304.45,27.74,309.38
2025-04-02T12:14:06.4751538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,305.93,33.71,305.23
2025-04-02T12:15:06.4800240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,305.81,28.32,306.07
2025-04-02T12:16:06.4661060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,306.53,31.84,306.18
2025-04-02T12:17:06.4707562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,304.59,33.26,303.49
2025-04-02T12:18:06.4623698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,304.84,27.12,313.35
2025-04-02T12:19:06.4644897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,310.86,21.01,207.93
2025-04-02T12:20:06.4587279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,310.45,30.28,308.65
2025-04-02T12:21:06.4634941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,307.82,30.44,307.52
2025-04-02T12:22:06.4533841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,307.18,29.04,305.87
2025-04-02T12:23:06.4577356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,306.89,31.05,311.58
2025-04-02T12:24:06.4617851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,309.01,30.64,309.85
2025-04-02T12:25:06.4659036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,309.3,28.11,311.68
2025-04-02T12:26:06.4549524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,308.22,29.62,312.96
2025-04-02T12:27:06.4592695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,312.1,32.27,308.93
2025-04-02T12:28:06.4580354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,311.21,27.48,315.87
2025-04-02T12:29:06.4682085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,310.07,31.95,314.23
2025-04-02T12:30:06.4722660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,308.73,29.75,304.37
2025-04-02T12:31:06.4621679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,310.11,31.23,314.47
2025-04-02T12:32:06.4667487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,309.39,27.24,306.89
2025-04-02T12:33:06.4712303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,308.54,28.89,313.18
2025-04-02T12:34:06.4746176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,311.98,31.93,310.63
2025-04-02T12:35:06.4647243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,308.8,32.01,303.6
2025-04-02T12:36:06.4697350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,305.7,28.03,307.19
2025-04-02T12:37:06.4740784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,309.17,30.04,309.41
2025-04-02T12:38:06.4780918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,308.46,26.68,317.32
2025-04-02T12:39:06.4680320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,315.27,29.96,315.58
2025-04-02T12:40:06.4719694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,312.86,29.41,315.59
2025-04-02T12:41:06.4760192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,315.57,30.57,315.77
2025-04-02T12:42:06.4803444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,312.02,33.44,307.36
2025-04-02T12:43:06.4703388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,308.44,26.65,311.36
2025-04-02T12:44:06.4649086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,312.58,23.87,316.9
2025-04-02T12:45:06.4696356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,312.82,26.23,320.16
2025-04-02T12:46:06.4734645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,315.61,28.2,318.2
2025-04-02T12:47:06.4775373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,315.86,26.46,315.98
2025-04-02T12:48:06.4681716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,317.36,30.89,312.93
2025-04-02T12:49:06.4723220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,313.72,25.47,313.07
2025-04-02T12:50:06.4759793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,316.62,28.65,313.02
2025-04-02T12:51:06.4806256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,314.46,25.87,316.06
2025-04-02T12:52:06.4311560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,314.74,27.88,316.16
2025-04-02T12:53:06.4348444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,315.37,31.35,315.56
2025-04-02T12:54:06.4396700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,315.79,30.57,312.48
2025-04-02T12:55:06.4435821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,315.03,30.15,319.91
2025-04-02T12:56:06.4238456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,317.56,33.5,312.91
2025-04-02T12:57:06.4284971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,316.2,28.07,318.94
2025-04-02T12:58:06.4319428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,316.67,30.47,313.31
2025-04-02T12:59:06.4365733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,316.89,35.32,310.79
2025-04-02T13:00:06.4404330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,313.76,26.06,309.25
2025-04-02T13:01:06.4308756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,310.92,30.89,311.09
2025-04-02T13:02:06.4248018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,312.49,27.42,308.36
2025-04-02T13:03:06.4288591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,308.67,26.04,310.89
2025-04-02T13:04:06.4339366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,311.18,25.79,313.41
2025-04-02T13:05:06.4236873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,311.42,26.07,309.33
2025-04-02T13:06:06.4277169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,309.09,29.7,304.39
2025-04-02T13:07:06.4220501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,305.97,25.34,317.41
2025-04-02T13:08:06.4264276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,308.38,27.48,320.73
2025-04-02T13:09:06.4163213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,311.09,29.2,311.47
2025-04-02T13:10:06.4206145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,313.8,28.14,311.62
2025-04-02T13:11:06.4249928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,311.54,32,308.31
2025-04-02T13:12:06.4290106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,309.84,25.73,318.06
2025-04-02T13:13:06.4172263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,315.93,28.86,320.53
2025-04-02T13:14:06.4213502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,316.21,22.24,319.77
2025-04-02T13:15:06.4358645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,316.34,27.29,317.04
2025-04-02T13:16:06.4299743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,318.66,29.1,319.41
2025-04-02T13:17:06.4343179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,316.25,26.57,318.28
2025-04-02T13:18:06.4239969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,317.07,29.47,316.92
2025-04-02T13:19:06.4279234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,314.93,28.29,317.01
2025-04-02T13:20:06.4322620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,315.12,27.48,316.32
2025-04-02T13:21:06.4369963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,314.47,23.64,317.7
2025-04-02T13:22:06.4086142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,315.17,25.76,320.25
2025-04-02T13:23:06.4131023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,315.82,27.85,311.46
2025-04-02T13:24:06.4173652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,313.51,26.52,307.99
2025-04-02T13:25:06.4216368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,311.08,24.5,311.67
2025-04-02T13:26:06.4020854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,309.39,22.58,309.67
2025-04-02T13:27:06.4060541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,311.36,21.33,310.22
2025-04-02T13:28:06.4101267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,312.95,29.04,313.13
2025-04-02T13:29:06.4153332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,313.06,21.21,309.03
2025-04-02T13:30:06.4189166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,311.29,23.15,320.26
2025-04-02T13:31:06.3986586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,315.86,29.41,323.26
2025-04-02T13:32:06.4032854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,316.5,29.67,309.37
2025-04-02T13:33:06.4070781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,311.87,26.05,309.14
2025-04-02T13:34:06.4112921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,311.33,29.45,308.67
2025-04-02T13:35:06.4031962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,306.24,27.47,307.13
2025-04-02T13:36:06.4061008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,306.43,32.13,309.7
2025-04-02T13:37:06.4104079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,312.96,30.66,311.75
2025-04-02T13:38:06.4138166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,310.03,25.94,317.01
2025-04-02T13:39:06.4036049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,311.89,31.32,320.56
2025-04-02T13:40:06.4076265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,309.28,32.84,306.48
2025-04-02T13:41:06.4119776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,308.91,33.46,311.66
2025-04-02T13:42:06.4166207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,314.56,31.2,312.7
2025-04-02T13:43:06.4069270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,315.75,30.35,321.7
2025-04-02T13:44:06.4104874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,315.3,29.66,317.28
2025-04-02T13:45:06.4154097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,317.49,29.49,316.73
2025-04-02T13:46:06.4194698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,316.31,29.55,323.26
2025-04-02T13:47:06.4238997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,316.82,30.97,314.6
2025-04-02T13:48:06.4135960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,316.77,31.13,319.4
2025-04-02T13:49:06.4174654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,318.24,33.4,319.12
2025-04-02T13:50:06.4222125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,313.78,22.67,204.82
2025-04-02T13:51:06.4260401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,316.16,32.82,322.24
2025-04-02T13:52:06.4159318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,316.46,27.79,319.98
2025-04-02T13:53:06.4206937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,315.92,23.71,208.78
2025-04-02T13:54:06.4244010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,314.45,23.56,322.11
2025-04-02T13:55:06.4289330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,315.69,28.56,327.46
2025-04-02T13:56:06.4094836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,312.88,20.93,210.31
2025-04-02T13:57:06.3864822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,314.82,30.53,316.46
2025-04-02T13:58:06.4172046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,311.65,29.43,311.86
2025-04-02T13:59:06.4313443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,315.09,26.4,318.18
2025-04-02T14:00:06.4260773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,311.94,32.54,319.29
2025-04-02T14:01:06.4158730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,314.15,29.29,318.67
2025-04-02T14:02:06.4204681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,313.35,29.18,317.18
2025-04-02T14:03:06.3848068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,310.26,25.4,326.31
2025-04-02T14:04:06.3892706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,317.85,27.97,321.18
2025-04-02T14:05:06.3794858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,312.79,28.23,319.78
2025-04-02T14:06:06.3839340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,311.44,26.37,316.1
2025-04-02T14:07:06.3777046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,314,33.72,310.62
2025-04-02T14:08:06.3820858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,310.18,33.74,305.6
2025-04-02T14:09:06.3720597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,308.78,26.84,311.94
2025-04-02T14:10:06.3762485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,310.25,28.65,315.18
2025-04-02T14:11:06.3808898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,311.69,30.8,304.17
2025-04-02T14:12:06.3846276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.13,306.03,37.16,302.98
2025-04-02T14:13:06.3748498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,307.6,34.39,307.01
2025-04-02T14:14:06.3768535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,307.22,31.05,311.78
2025-04-02T14:15:06.3809836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,304.39,31.7,298.64
2025-04-02T14:16:06.3848397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,303.94,29.85,303.13
2025-04-02T14:17:06.3891311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,302.87,29.71,304.05
2025-04-02T14:18:06.3796384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,301.93,29.44,301.45
2025-04-02T14:19:06.3833818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,305.68,29.91,305
2025-04-02T14:20:06.3883365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,303.91,31.14,304.82
2025-04-02T14:21:06.3748095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,303.22,29.64,303.82
2025-04-02T14:22:06.3642614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,305.14,28.76,307.58
2025-04-02T14:23:06.3690250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,302.18,23.92,302.39
2025-04-02T14:24:06.3646822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,305.39,31.84,303.16
2025-04-02T14:25:06.3673729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,301.58,33.16,300.67
2025-04-02T14:26:06.3573040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,302.47,28.53,303.11
2025-04-02T14:27:06.3613754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,299.8,28.34,299.46
2025-04-02T14:28:06.3663264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,303.1,31.12,304.74
2025-04-02T14:29:06.3696333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,304.89,28.95,312.51
2025-04-02T14:30:06.3643308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,310.28,27.64,310.46
2025-04-02T14:31:06.3548516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,308.95,29.34,310.06
2025-04-02T14:32:06.3583375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,309.05,27.63,307.15
2025-04-02T14:33:06.3629948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,307.93,27.22,307.75
2025-04-02T14:34:06.3672269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,307.16,28.24,304.07
2025-04-02T14:35:06.3567793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,308.23,28.88,307.84
2025-04-02T14:36:06.3514773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,305.42,28.18,322.34
2025-04-02T14:37:06.3578075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,310.67,31.26,309.54
2025-04-02T14:38:06.3595668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,306.63,30.03,310.58
2025-04-02T14:39:06.3495446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,308.67,33.49,308.56
2025-04-02T14:40:06.3561106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,310.24,30.82,311.34
2025-04-02T14:41:06.3608549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,307.58,27.31,312.94
2025-04-02T14:42:06.3523916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,309.51,32.12,315.22
2025-04-02T14:43:06.3521982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,312.59,29.88,318.56
2025-04-02T14:44:06.3469282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,306.47,31.67,312.82
2025-04-02T14:45:06.3511624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,309.22,32.51,308.53
2025-04-02T14:46:06.3551328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,310.15,31.35,313.62
2025-04-02T14:47:06.3600080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,309.33,29.22,309.18
2025-04-02T14:48:06.3492863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,308.16,27.78,312.74
2025-04-02T14:49:06.3530794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,310.51,29.03,314.04
2025-04-02T14:50:06.3579644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,307.48,26.12,312.25
2025-04-02T14:51:06.3614460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,309.99,28.18,309.9
2025-04-02T14:52:06.3515723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,307.99,28.97,307.98
2025-04-02T14:53:06.3563174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,310.7,32.34,310.95
2025-04-02T14:54:06.3600026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,309.48,27.08,313.95
2025-04-02T14:55:06.3648862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,311.83,33.18,315.51
2025-04-02T14:56:06.3549164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,310.72,32.29,310.72
2025-04-02T14:57:06.3592162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,307.41,31.66,313.24
2025-04-02T14:58:06.3634089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,308.24,32.56,310.08
2025-04-02T14:59:06.3671525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,307.02,27.83,305.36
2025-04-02T15:00:06.3715119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,305.79,31.89,306.38
2025-04-02T15:01:06.3621140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,306.89,27.95,308.44
2025-04-02T15:02:06.3689101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,308.6,27.69,313.58
2025-04-02T15:03:06.3404999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,311.81,32.33,315.71
2025-04-02T15:04:06.3741716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,314.05,30.78,317.91
2025-04-02T15:05:06.3645989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,314.48,29.59,317.45
2025-04-02T15:06:06.3692126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,311.63,25.3,309.6
2025-04-02T15:07:06.3734483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,312.81,25.51,313
2025-04-02T15:08:06.3775872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,310.99,24.7,311.15
2025-04-02T15:09:06.3668638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,312.44,29.07,315.79
2025-04-02T15:10:06.3711312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,312.9,28.15,316.1
2025-04-02T15:11:06.3755386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,314.47,30.62,316.95
2025-04-02T15:12:06.3800304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,315.07,30.47,314.58
2025-04-02T15:13:06.3846728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,311.04,31.26,315.22
2025-04-02T15:14:06.3324075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,312.25,31.54,309.29
2025-04-02T15:15:06.3363058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,312.63,30.31,311.73
2025-04-02T15:16:06.3411097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,312.23,28.6,307.34
2025-04-02T15:17:06.3455940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,310.95,25.51,317.2
2025-04-02T15:18:06.3355912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,309.59,24.93,304.79
2025-04-02T15:19:06.3398052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,309.09,26.53,311.84
2025-04-02T15:20:06.3432893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,304.79,24.92,306.78
2025-04-02T15:21:06.3481289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,308.84,25.76,303.48
2025-04-02T15:22:06.3309983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,309.17,30.73,308.74
2025-04-02T15:23:06.3422022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,306.28,26.94,304.9
2025-04-02T15:24:06.3367403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,309.89,32.92,306.54
2025-04-02T15:25:06.3409609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,308.16,33.25,307.86
2025-04-02T15:26:06.3406092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,310.38,30.4,310.26
2025-04-02T15:27:06.3175719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,309.71,27.82,318.19
2025-04-02T15:28:06.3214536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,314.41,34.72,308.15
2025-04-02T15:29:06.3255115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,310.09,29.18,318.72
2025-04-02T15:30:06.3204249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,312.88,33.38,307.34
2025-04-02T15:31:06.3099782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,311.61,33.5,310.19
2025-04-02T15:32:06.3142765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,308.41,33.26,307.48
2025-04-02T15:33:06.3185529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,309.14,30.69,309.85
2025-04-02T15:34:06.3172943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,310.58,23.7,309.46
2025-04-02T15:35:06.3128401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,314.55,25.16,322.9
2025-04-02T15:36:06.3172787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,316.6,28.45,314.25
2025-04-02T15:37:06.3112857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,313.86,24.35,317.07
2025-04-02T15:38:06.3153769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,315.41,26.44,313.9
2025-04-02T15:39:06.3058421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,315.9,31.48,312.08
2025-04-02T15:40:06.3102777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,312.74,25.06,316.8
2025-04-02T15:41:06.3141242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,312.77,28.14,312.01
2025-04-02T15:42:06.3184872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,314.31,28.89,313.59
2025-04-02T15:43:06.3129690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,314.35,26.01,314.72
2025-04-02T15:44:06.3028200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,312.83,29.14,317.11
2025-04-02T15:45:06.3068916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,309.48,31.72,306.27
2025-04-02T15:46:06.3115528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,306.17,29.54,305.8
2025-04-02T15:47:06.3152707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,307.57,26.78,317.12
2025-04-02T15:48:06.3054442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,313.16,27.6,311.97
2025-04-02T15:49:06.2993769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,310.71,26.07,309.68
2025-04-02T15:50:06.3034841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,308.17,30.13,311.71
2025-04-02T15:51:06.3079420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,304.01,32.36,295.67
2025-04-02T15:52:06.3007288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,302.76,28.06,309.72
2025-04-02T15:53:06.3021247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,308.39,31.48,305.65
2025-04-02T15:54:06.3062616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,310.99,32.45,309.46
2025-04-02T15:55:06.3013158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,304.71,27.91,305.12
2025-04-02T15:56:06.2913023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,303.22,26.47,301.49
2025-04-02T15:57:06.2953550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,305.12,30.67,303.62
2025-04-02T15:58:06.2994464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,301.15,30.04,302.68
2025-04-02T15:59:06.3037481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,304.2,23.93,307.75
2025-04-02T16:00:06.3078542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,301.67,33.35,301.4
2025-04-02T16:01:06.2976580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,302.49,26.29,301.66
2025-04-02T16:02:06.3021257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,304.68,30.46,302.87
2025-04-02T16:03:06.3055386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,302.05,33.54,300.83
2025-04-02T16:04:06.3096582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,303.54,29.11,305.56
2025-04-02T16:05:06.3000972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,304.65,31.21,305.14
2025-04-02T16:06:06.3042475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,304.95,32.24,302.84
2025-04-02T16:07:06.3090211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,310.35,29.86,309.67
2025-04-02T16:08:06.3134628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,304.62,30.45,300.85
2025-04-02T16:09:06.3032586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,304.73,31.93,310.77
2025-04-02T16:10:06.3072642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,303.99,28.61,299.15
2025-04-02T16:11:06.3117861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,303.61,31.99,302.22
2025-04-02T16:12:06.3155197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,305.62,31.4,302.07
2025-04-02T16:13:06.3199706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,302.78,33.06,308.79
2025-04-02T16:14:06.3097944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,307.44,25.49,304.59
2025-04-02T16:15:06.3140078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,301.94,32.6,303.16
2025-04-02T16:16:06.3186979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,305.2,26.47,303.41
2025-04-02T16:17:06.3224090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,300.36,24.79,302.82
2025-04-02T16:18:06.3130227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,303.99,27.57,299.15
2025-04-02T16:19:06.3167059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,306.22,29.11,305.01
2025-04-02T16:20:06.3210702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,304.12,22.11,304
2025-04-02T16:21:06.3249864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,304.4,28.45,306.02
2025-04-02T16:22:06.3152620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,310.55,28.78,310.58
2025-04-02T16:23:06.3200128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,309.24,27.15,310.79
2025-04-02T16:24:06.3236274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,309.32,28.55,313.75
2025-04-02T16:25:06.3186720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,307.73,23.95,309
2025-04-02T16:26:06.2827033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,307.42,34.41,303.18
2025-04-02T16:27:06.2873644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,299.98,29.04,300.48
2025-04-02T16:28:06.2916749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,302.08,30.75,305.25
2025-04-02T16:29:06.2954970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,307.81,33.15,309.29
2025-04-02T16:30:06.2996087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,311.69,29.06,309.52
2025-04-02T16:31:06.2720328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,308.92,26.56,309.97
2025-04-02T16:32:06.2755562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,305.35,25.49,302.51
2025-04-02T16:33:06.2805424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,303.41,24,303.3
2025-04-02T16:34:06.2842434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,305.97,26.61,313.05
2025-04-02T16:35:06.2648676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,308.67,34.31,303.32
2025-04-02T16:36:06.2686249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,301.97,32.41,298.68
2025-04-02T16:37:06.2729971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,299.48,32.33,299.54
2025-04-02T16:38:06.2768813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,300.2,32.82,299.31
2025-04-02T16:39:06.2678439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,299.93,34.15,300.7
2025-04-02T16:40:06.2715098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,297.06,25.14,296.96
2025-04-02T16:41:06.2658437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,301.24,28.72,304.59
2025-04-02T16:42:06.2701296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,307.79,26.62,313.46
2025-04-02T16:43:06.2742417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,309.17,31.65,310.96
2025-04-02T16:44:06.2642437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,305.04,29.77,308.22
2025-04-02T16:45:06.2686142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,306.83,28.13,315.31
2025-04-02T16:46:06.2724139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,308.11,31.13,310.08
2025-04-02T16:47:06.2668458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,305.28,33.43,304.47
2025-04-02T16:48:06.2600973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,300.85,32.37,299.02
2025-04-02T16:49:06.2614053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,294.9,25.2,298.68
2025-04-02T16:50:06.2657072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,297.78,30.36,293.68
2025-04-02T16:51:06.2722800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,297.8,33.68,297.93
2025-04-02T16:52:06.2501512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,297.36,24.09,303.58
2025-04-02T16:53:06.2542007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,293.18,34.2,285.88
2025-04-02T16:54:06.2580211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,293.85,32.33,290.06
2025-04-02T16:55:06.2623148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,295.34,30.58,296.14
2025-04-02T16:56:06.2526221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,292.88,31.53,293.8
2025-04-02T16:57:06.2573715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,296.32,31.92,298.74
2025-04-02T16:58:06.2612633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,295.24,32.34,291.46
2025-04-02T16:59:06.2557856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,294.99,33.06,292.84
2025-04-02T17:00:06.2599391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,296.6,27.43,295.42
2025-04-02T17:01:06.2496048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,304.44,25.32,308.7
2025-04-02T17:02:06.2535041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,304.86,23.87,312.25
2025-04-02T17:03:06.2577399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,303.13,25.42,308.12
2025-04-02T17:04:06.2620071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,300.09,26.37,295.8
2025-04-02T17:05:06.2428069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,293.06,27.08,293.31
2025-04-02T17:06:06.2466752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,293.52,31.48,290.85
2025-04-02T17:07:06.2512197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,298.21,27.62,301.73
2025-04-02T17:08:06.2549195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,299.45,29.85,297.41
2025-04-02T17:09:06.2452564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,297.54,29.6,298.07
2025-04-02T17:10:06.2491256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,294.67,28.85,295.42
2025-04-02T17:11:06.2522224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,296.16,28.35,294.79
2025-04-02T17:12:06.2564223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,294.12,31.53,293.62
2025-04-02T17:13:06.2605030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,294.11,31.64,288.07
2025-04-02T17:14:06.2511391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,294.68,29.63,295.98
2025-04-02T17:15:06.2553399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,296.91,29.32,298.85
2025-04-02T17:16:06.2597874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,296.13,29.14,299.73
2025-04-02T17:17:06.2640339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,296.68,27.76,292.42
2025-04-02T17:18:06.2538163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,297.8,33.76,297.09
2025-04-02T17:19:06.2582055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,297.76,34.62,292.87
2025-04-02T17:20:06.2623555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,297.63,28.19,298.05
2025-04-02T17:21:06.2660384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,294.86,26.98,298.08
2025-04-02T17:22:06.2563533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,294.88,28.42,296.56
2025-04-02T17:23:06.2512920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,293.64,34.83,291.83
2025-04-02T17:24:06.2553724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,293.66,33.73,294.32
2025-04-02T17:25:06.2588809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,296.56,32.33,296.32
2025-04-02T17:26:06.2491416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.79,294.25,32.65,295.95
2025-04-02T17:27:06.2539480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,296.95,26.27,304.08
2025-04-02T17:28:06.2581941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,295.7,26.99,301.33
2025-04-02T17:29:06.2621834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,303.29,31.04,307
2025-04-02T17:30:06.2662374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,308.55,32.52,306.35
2025-04-02T17:31:06.2565434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,303.57,29.46,300.41
2025-04-02T17:32:06.2610958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,299.84,34.43,298.49
2025-04-02T17:33:06.2360304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,300.75,30.82,303.55
2025-04-02T17:34:06.2687995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,302.56,33,296.53
2025-04-02T17:35:06.2590633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,298.07,31.8,292.64
2025-04-02T17:36:06.2636665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,301.99,33.43,303.05
2025-04-02T17:37:06.2290562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,301.42,32.47,300.91
2025-04-02T17:38:06.2332982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,302.46,29.59,305.82
2025-04-02T17:39:06.2235549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,300.67,30.47,298.7
2025-04-02T17:40:06.2271228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,302.02,31.22,303.06
2025-04-02T17:41:06.2218831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,302.28,33.73,303.15
2025-04-02T17:42:06.2255817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,304.5,31.67,309.94
2025-04-02T17:43:06.2298364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,304.68,25.29,307.52
2025-04-02T17:44:06.2200487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,306.71,30.68,298.88
2025-04-02T17:45:06.2246011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,301.44,24.09,310.83
2025-04-02T17:46:06.2281934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,303.88,32.96,302.86
2025-04-02T17:47:06.2231808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,304.28,33.55,305.34
2025-04-02T17:48:06.2127443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,302.23,30.44,299.13
2025-04-02T17:49:06.2167573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,299.06,26.47,304.29
2025-04-02T17:50:06.2209699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,301.24,30.71,299.96
2025-04-02T17:51:06.2256031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,301.4,26.14,298
2025-04-02T17:52:06.2160579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,300.76,31.88,300.52
2025-04-02T17:53:06.2197811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,302.36,32.57,301.21
2025-04-02T17:54:06.2142852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,299.13,34.01,297.1
2025-04-02T17:55:06.2179054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,301.28,32.36,298.79
2025-04-02T17:56:06.2087004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,295.1,25.89,295.75
2025-04-02T17:57:06.2122632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,294.53,30.14,294.02
2025-04-02T17:58:06.2165164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,292.88,21.33,16.42
2025-04-02T17:59:06.2212272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,294.27,33.41,290.9
2025-04-02T18:00:06.2152625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,291.72,36.77,290.91
2025-04-02T18:01:06.2051189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,296.63,30.34,297.03
2025-04-02T18:02:06.2096843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,295.3,34.23,298.2
2025-04-02T18:03:06.2141941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,296.23,30.5,294.44
2025-04-02T18:04:06.2179050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,297.37,33.2,304.65
2025-04-02T18:05:06.2080300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,295.25,36.26,293.97
2025-04-02T18:06:06.2020792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,296.97,32.77,302.41
2025-04-02T18:07:06.2065457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,298.62,32.31,300.24
2025-04-02T18:08:06.2117367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,302.84,31.16,302.48
2025-04-02T18:09:06.2012895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,302.59,29.5,301.93
2025-04-02T18:10:06.2048834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,300.03,29.57,300.1
2025-04-02T18:11:06.2090969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,300.44,34.48,303.14
2025-04-02T18:12:06.2035064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,298.62,31.3,300.73
2025-04-02T18:13:06.2076776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,296.58,33.16,297.91
2025-04-02T18:14:06.1975728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,295.89,29.75,299.13
2025-04-02T18:15:06.2064888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,300.23,28.39,298.51
2025-04-02T18:16:06.2066038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,302.16,32.82,301.92
2025-04-02T18:17:06.2103585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,301.08,35.4,300.12
2025-04-02T18:18:06.1909548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,304.21,33.37,302.47
2025-04-02T18:19:06.1950732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,299.3,33.33,296.1
2025-04-02T18:20:06.1989789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,299.94,30.98,301.27
2025-04-02T18:21:06.2036967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,298.75,35.38,295.57
2025-04-02T18:22:06.1935710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,296.61,33.08,294.86
2025-04-02T18:23:06.1981276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,295.26,29.56,297.76
2025-04-02T18:24:06.2006722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,292.81,27.41,295.99
2025-04-02T18:25:06.2048824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,302.41,32.38,302.11
2025-04-02T18:26:06.1953959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,300.54,31.74,300.51
2025-04-02T18:27:06.1993066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,299.87,34.95,298.39
2025-04-02T18:28:06.2032952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,295.97,34.4,292.38
2025-04-02T18:29:06.2081352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,294.33,28.6,297.09
2025-04-02T18:30:06.2118930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,300.5,28.92,298.73
2025-04-02T18:31:06.1940172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,296.74,33.15,296.68
2025-04-02T18:32:06.2062066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,298.59,32.77,299.29
2025-04-02T18:33:06.2109055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,298.13,31.08,299.46
2025-04-02T18:34:06.2149927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,298.11,33.47,295.78
2025-04-02T18:35:06.2051805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,297.62,30.95,300.09
2025-04-02T18:36:06.1995191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,299.21,26.16,300.4
2025-04-02T18:37:06.2132443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,299.06,35.33,293.12
2025-04-02T18:38:06.2173477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,299.19,31.7,302.14
2025-04-02T18:39:06.1975178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,298.93,34.84,297.83
2025-04-02T18:40:06.2020790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,300.88,30.4,299.18
2025-04-02T18:41:06.2056455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,299.72,29.5,303.49
2025-04-02T18:42:06.2102938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,300.16,32.19,296.8
2025-04-02T18:43:06.2150222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,297.55,32.71,292
2025-04-02T18:44:06.2046503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,295.29,34.3,294.66
2025-04-02T18:45:06.2088734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,295.94,36.16,299.83
2025-04-02T18:46:06.2127960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,298.48,28.02,299.5
2025-04-02T18:47:06.2174236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,298.41,35.1,296.92
2025-04-02T18:48:06.1689925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,295.48,33.82,289.95
2025-04-02T18:49:06.2118615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,293.43,30.34,296.7
2025-04-02T18:50:06.1768373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,297.76,31.84,296.26
2025-04-02T18:51:06.1816582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,300.14,25.48,300
2025-04-02T18:52:06.1718464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,301.37,34.36,302.44
2025-04-02T18:53:06.1760797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,303.68,25.65,306.29
2025-04-02T18:54:06.1699511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,302.63,33.01,300.3
2025-04-02T18:55:06.1745004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.73,296.22,34.18,298.3
2025-04-02T18:56:06.1713178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,298.58,32.65,298.78
2025-04-02T18:57:06.1683382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.04,300.93,36.71,299.1
2025-04-02T18:58:06.1730549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,297.44,36.57,295.87
2025-04-02T18:59:06.1766198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.22,293.97,37.84,294.84
2025-04-02T19:00:06.1706650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.67,294.82,35.8,298.75
2025-04-02T19:01:06.1606803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.58,298.25,38.56,301.17
2025-04-02T19:02:06.1653487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.18,295.73,36.49,293.98
2025-04-02T19:03:06.1699676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.8,295.53,38.45,296.39
2025-04-02T19:04:06.1736960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.41,297.5,36.95,294.08
2025-04-02T19:05:06.1635419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.57,294.4,30.46,297.07
2025-04-02T19:06:06.1577927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,299,35.84,292.75
2025-04-02T19:07:06.1628264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,294.22,34.35,292.53
2025-04-02T19:08:06.1662557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,292.39,29.74,295.64
2025-04-02T19:09:06.1564567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,293.15,33.69,288.11
2025-04-02T19:10:06.1608560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,294.84,30.81,302.73
2025-04-02T19:11:06.1654196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,293.32,28.47,300.71
2025-04-02T19:12:06.1591583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,299.78,36.29,293.23
2025-04-02T19:13:06.1635121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,299.24,30.2,302.37
2025-04-02T19:14:06.1537135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,298.42,32.65,299.46
2025-04-02T19:15:06.1577531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,298.53,30.79,295.66
2025-04-02T19:16:06.1620333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.97,293.64,29.85,287.41
2025-04-02T19:17:06.1664997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,291.79,30.07,284.75
2025-04-02T19:18:06.1459932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,295.42,28.03,299.4
2025-04-02T19:19:06.1533800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,297.44,29,298.74
2025-04-02T19:20:06.1551192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,296.4,32.46,294.43
2025-04-02T19:21:06.1591806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,301.06,32.61,302.75
2025-04-02T19:22:06.1496408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,298.43,29.14,299.08
2025-04-02T19:23:06.1533709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,297.9,31.3,295.03
2025-04-02T19:24:06.1472220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,295.06,26.45,297.86
2025-04-02T19:25:06.1518348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,292.29,33.75,289.98
2025-04-02T19:26:06.1556406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,290.82,33.48,291.45
2025-04-02T19:27:06.1460307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,292.56,31.76,293.87
2025-04-02T19:28:06.1507616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,292.37,35.4,291.69
2025-04-02T19:29:06.1544847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,292.09,31.36,290.89
2025-04-02T19:30:06.1571065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,291.6,35.71,293.68
2025-04-02T19:31:06.1475633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.61,293.38,32.48,288.91
2025-04-02T19:32:06.1511580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,293.71,33.29,299.85
2025-04-02T19:33:06.1554248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,294.83,36.2,292.22
2025-04-02T19:34:06.1597298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,296.42,32,296.7
2025-04-02T19:35:06.1496685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,293.81,29.9,292.14
2025-04-02T19:36:06.1546567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,290.9,32.06,288.7
2025-04-02T19:37:06.1584227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,291.54,27.42,294.17
2025-04-02T19:38:06.1536962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,295.73,25.3,295.83
2025-04-02T19:39:06.1434981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,299.01,34.41,297.2
2025-04-02T19:40:06.1473195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,297.23,29.14,295.78
2025-04-02T19:41:06.1516560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,296.28,30.41,296.43
2025-04-02T19:42:06.1556693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,298.67,29.68,293.7
2025-04-02T19:43:06.1599515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,297.16,29.58,298.29
2025-04-02T19:44:06.1505308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,296.46,29.83,292.58
2025-04-02T19:45:06.1544536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,296.72,34.43,296.87
2025-04-02T19:46:06.1588468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,297.5,31.75,298.39
2025-04-02T19:47:06.1652123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,295.5,34.24,293.7
2025-04-02T19:48:06.1534518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,293.79,35.84,291.26
2025-04-02T19:49:06.1577730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.8,292.5,31.9,292.25
2025-04-02T19:50:06.1620838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,292.34,31.42,288.95
2025-04-02T19:51:06.1657799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,290.98,33.04,288.23
2025-04-02T19:52:06.1557188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,290.14,31.56,290.46
2025-04-02T19:53:06.1598019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,288.12,30.09,292.47
2025-04-02T19:54:06.1547039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,293.26,34.21,290.95
2025-04-02T19:55:06.1684070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,294.56,32.67,295.38
2025-04-02T19:56:06.1631187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,292.08,33.08,290.79
2025-04-02T19:57:06.1633793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,291.79,33.64,288.2
2025-04-02T19:58:06.1572622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,291.1,29.26,290.95
2025-04-02T19:59:06.1612810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,291.11,29.09,288.44
2025-04-02T20:00:06.1266200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,287.85,30.09,286.79
2025-04-02T20:01:06.1558660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,291.01,29.77,296.1
2025-04-02T20:02:06.1213937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,296.16,33.16,297.04
2025-04-02T20:03:06.1257431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,296.64,35.24,294.55
2025-04-02T20:04:06.1295172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,296.66,27.64,299.34
2025-04-02T20:05:06.1200925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,297.47,26.99,298.67
2025-04-02T20:06:06.1133951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,297.48,30.69,296.92
2025-04-02T20:07:06.1185342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,292.47,29.16,290.58
2025-04-02T20:08:06.1218769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,293.07,24.36,277.56
2025-04-02T20:09:06.1119955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,294.35,28.86,296.48
2025-04-02T20:10:06.1164280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,293.55,27.29,296.14
2025-04-02T20:11:06.1209821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,300.14,30.32,298.53
2025-04-02T20:12:06.1148336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,298.34,29.44,301.94
2025-04-02T20:13:06.1189587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,295.76,31.15,293.8
2025-04-02T20:14:06.1090763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,293.74,28.8,294.91
2025-04-02T20:15:06.1139285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,293.26,29.75,290.72
2025-04-02T20:16:06.1176369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,291.57,25.8,287.7
2025-04-02T20:17:06.1219668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,294.72,31.14,301.65
2025-04-02T20:18:06.1017924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,296.11,32.2,293.03
2025-04-02T20:19:06.1061718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,297.72,34.04,298.21
2025-04-02T20:20:06.1101955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,296.75,33.42,294.45
2025-04-02T20:21:06.1147011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,295.15,22.74,18.22
2025-04-02T20:22:06.1046740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,293.49,35.87,291.3
2025-04-02T20:23:06.1088569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,293.37,28.75,347.44
2025-04-02T20:24:06.1035768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,291.88,31.1,292.19
2025-04-02T20:25:06.1079115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,293.74,32.2,285.81
2025-04-02T20:26:06.1119763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,291.63,31.4,285.35
2025-04-02T20:27:06.1019926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,290.33,35.14,291.39
2025-04-02T20:28:06.1062897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.36,291.44,35.3,292.35
2025-04-02T20:29:06.1107549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,294.07,34,289.06
2025-04-02T20:30:06.1128677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,292.55,29.77,285.26
2025-04-02T20:31:06.1030875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,291.18,34.57,284.2
2025-04-02T20:32:06.1069312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,292.18,28.82,292.13
2025-04-02T20:33:06.1115891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,296.63,28.41,351.21
2025-04-02T20:34:06.1156117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,291.27,29.14,280.15
2025-04-02T20:35:06.1056104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,298,31.06,301.92
2025-04-02T20:36:06.1095611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,301.74,30.63,300.84
2025-04-02T20:37:06.1046239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,298.89,31.78,295.34
2025-04-02T20:38:06.1112063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,294.68,29.02,297.67
2025-04-02T20:39:06.1086552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,296.25,30.99,294.79
2025-04-02T20:40:06.0942676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,293.46,32.43,292.44
2025-04-02T20:41:06.1167657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,291.26,31.49,287.74
2025-04-02T20:42:06.1114735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,290.23,33.94,285.53
2025-04-02T20:43:06.1251259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,290.63,33.38,295.13
2025-04-02T20:44:06.0877656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,289.46,33.12,286.6
2025-04-02T20:45:06.0916262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,288.48,35.14,275.37
2025-04-02T20:46:06.0955137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,286.1,30.9,283.03
2025-04-02T20:47:06.0999012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,287.4,27.91,331.78
2025-04-02T20:48:06.0890886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,281.99,31.41,275.21
2025-04-02T20:49:06.0934274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,286.03,29,253.92
2025-04-02T20:50:06.0978424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,284.91,25.53,216.81
2025-04-02T20:51:06.1020519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,285.33,33.5,285.85
2025-04-02T20:52:06.0919687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,287.63,35.71,302.01
2025-04-02T20:53:06.0963530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,285.22,31,287.09
2025-04-02T20:54:06.1000655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,290.42,30.16,285.81
2025-04-02T20:55:06.1047698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,285.97,31.29,271.44
2025-04-02T20:56:06.1083845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,287.58,28.88,291.71
2025-04-02T20:57:06.0991632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,294.41,27.36,302.42
2025-04-02T20:58:06.1033157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,297.89,29.28,293.12
2025-04-02T20:59:06.0887038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,295.98,27.04,296.85
2025-04-02T21:00:06.1113787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,299.46,33.49,295.65
2025-04-02T21:01:06.1012248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,292.24,28.75,297.55
2025-04-02T21:02:06.1055211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,295.48,29.2,292.06
2025-04-02T21:03:06.1102644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,289.34,29.68,290.84
2025-04-02T21:04:06.1144501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,290.33,29.19,285.37
2025-04-02T21:05:06.1041342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,287.72,29.55,224.11
2025-04-02T21:06:06.1084930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,282.12,32.01,263.01
2025-04-02T21:07:06.1130937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,281.6,31.75,267.42
2025-04-02T21:08:06.1172223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,283.41,29.45,283.53
2025-04-02T21:09:06.1068240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,281.08,33.03,288.1
2025-04-02T21:10:06.1013450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,281.31,25.4,355.13
2025-04-02T21:11:06.1054615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,286.08,18.93,200.19
2025-04-02T21:12:06.1097826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,285.61,26.48,286.88
2025-04-02T21:13:06.1141395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,286.95,29.87,295.9
2025-04-02T21:14:06.0654915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,280.68,28.79,280.73
2025-04-02T21:15:06.0690332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,285.3,23.81,303.1
2025-04-02T21:16:06.0738725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,280.92,28.22,286.2
2025-04-02T21:17:06.0778570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,289.89,31.46,284.58
2025-04-02T21:18:06.0607289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,289.42,25.81,288.44
2025-04-02T21:19:06.0629605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,290.39,17.12,12.53
2025-04-02T21:20:06.0660009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,293.48,25.02,290.93
2025-04-02T21:21:06.0705039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,290.9,28.52,288.53
2025-04-02T21:22:06.0605354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,293.57,28.14,292.54
2025-04-02T21:23:06.0651383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,289.12,32.34,274.55
2025-04-02T21:24:06.0596084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,285.67,28.97,281.9
2025-04-02T21:25:06.0684568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,287.51,31.79,274.5
2025-04-02T21:26:06.0681867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,282.3,32.04,269.93
2025-04-02T21:27:06.0580383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,284.8,32.66,267.4
2025-04-02T21:28:06.0623174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,290.54,32.11,292.18
2025-04-02T21:29:06.0658200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,291.13,26.37,291.94
2025-04-02T21:30:06.0604499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,289.29,32.18,276.64
2025-04-02T21:31:06.0510713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,284.81,30,312.96
2025-04-02T21:32:06.0546878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,278.75,34.72,253.94
2025-04-02T21:33:06.0594672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,287.72,36.24,289.02
2025-04-02T21:34:06.0631908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,280.87,29.57,285.15
2025-04-02T21:35:06.0529985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,279.49,32.5,284.04
2025-04-02T21:36:06.0556526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,287.39,24.7,275.37
2025-04-02T21:37:06.0598386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,288.37,34.2,288.03
2025-04-02T21:38:06.0638400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,294.79,31.64,295.41
2025-04-02T21:39:06.0540521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,295.27,29.04,293.58
2025-04-02T21:40:06.0580491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,296.06,34.19,292.77
2025-04-02T21:41:06.0627790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,293.22,32.84,289.85
2025-04-02T21:42:06.0671143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,294.54,20.5,21.29
2025-04-02T21:43:06.0717767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,295.12,30.45,301.71
2025-04-02T21:44:06.0609574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,296.61,30.95,298.76
2025-04-02T21:45:06.0478189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,295.55,32.61,290.14
2025-04-02T21:46:06.0512187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,290.83,27.83,297.38
2025-04-02T21:47:06.0561319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,291.69,29.85,289.54
2025-04-02T21:48:06.0360091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,289.35,33.49,288.68
2025-04-02T21:49:06.0404064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,291.53,34.53,288.62
2025-04-02T21:50:06.0447653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,293.99,35.94,293.57
2025-04-02T21:51:06.0485316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.45,290.5,33.89,289.31
2025-04-02T21:52:06.0391677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,290.77,34.88,290.67
2025-04-02T21:53:06.0433895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,291.73,36.42,290.28
2025-04-02T21:54:06.0375014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,293.77,31.52,301.2
2025-04-02T21:55:06.0414599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,292.59,33.04,290.13
2025-04-02T21:56:06.0455561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,293,27.13,298.78
2025-04-02T21:57:06.0362344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,296.07,32.06,296.17
2025-04-02T21:58:06.0403464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,296.17,28.95,295.54
2025-04-02T21:59:06.0441925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,294.83,33.08,295.75
2025-04-02T22:00:06.0485305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,292.79,33.94,292.74
2025-04-02T22:01:06.0371185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,287.67,33.4,285.49
2025-04-02T22:02:06.0417830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,287.6,33.94,289.89
2025-04-02T22:03:06.0458897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,288.91,30.48,296.27
2025-04-02T22:04:06.0495814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,289.57,33.13,291.99
2025-04-02T22:05:06.0397478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,289.41,37,286.7
2025-04-02T22:06:06.0446879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,284.52,28.21,283.86
2025-04-02T22:07:06.0484171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,285.77,29.41,286.64
2025-04-02T22:08:06.0523887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,289.01,25.58,295.52
2025-04-02T22:09:06.0427360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,298.92,33.07,295.6
2025-04-02T22:10:06.0472871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,293.07,27.29,293.32
2025-04-02T22:11:06.0356949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,297.31,27.46,301.04
2025-04-02T22:12:06.0557554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,293.81,23.74,303.51
2025-04-02T22:13:06.0600741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,299.98,26.78,297.52
2025-04-02T22:14:06.0499942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,296,25.08,290.26
2025-04-02T22:15:06.0539687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,295.13,32.22,294.76
2025-04-02T22:16:06.0582844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,294.49,28.48,297.39
2025-04-02T22:17:06.0621479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,293.92,28.31,294.12
2025-04-02T22:18:06.0530517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,293.16,29.13,298.71
2025-04-02T22:19:06.0178134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,293.23,30.47,294.73
2025-04-02T22:20:06.0609990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,288.22,35.36,283.54
2025-04-02T22:21:06.0657653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,286.3,33.14,288.34
2025-04-02T22:22:06.0551983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,287.88,28.36,287.3
2025-04-02T22:23:06.0598085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,284.2,30.42,278.63
2025-04-02T22:24:06.0253897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,280.52,30.16,280.66
2025-04-02T22:25:06.0681690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,283.21,28.11,285.94
2025-04-02T22:26:06.0722367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,285.34,30.07,289.09
2025-04-02T22:27:06.0623911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,286.65,29.21,285.09
2025-04-02T22:28:06.0175813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,286.25,31.87,289.42
2025-04-02T22:29:06.0220171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,284.98,32.26,281.26
2025-04-02T22:30:06.0258731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,285.34,29.7,287.14
2025-04-02T22:31:06.0066238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,286.16,26.51,300.4
2025-04-02T22:32:06.0103073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,292.6,27.35,293.2
2025-04-02T22:33:06.0146133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,292.11,30.97,294.66
2025-04-02T22:34:06.0189599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,290.26,27.95,283.95
2025-04-02T22:35:06.0088653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,292.92,29.85,288.4
2025-04-02T22:36:06.0145759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,290.03,29.94,291.73
2025-04-02T22:37:06.0172185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,293.58,27.16,295.27
2025-04-02T22:38:06.0198732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,290.91,29.49,289.79
2025-04-02T22:39:06.0034396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,286.93,33.18,285.71
2025-04-02T22:40:06.0143967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,285.61,34.62,281.73
2025-04-02T22:41:06.0191370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,285.53,30.57,290.65
2025-04-02T22:42:06.0228111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,289.1,27.66,289.56
2025-04-02T22:43:06.0270938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,287.4,36.08,279.81
2025-04-02T22:44:06.0170360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,288.76,33.73,287.48
2025-04-02T22:45:06.0117370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,286.4,30.64,289.61
2025-04-02T22:46:06.0078369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,291.88,26.28,294.91
2025-04-02T22:47:06.0296640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,291.24,27.56,295.67
2025-04-02T22:48:06.0100893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,288.08,30.5,290.03
2025-04-02T22:49:06.0140035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,284.65,32.47,286.6
2025-04-02T22:50:06.0182451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,286.86,32.4,292.12
2025-04-02T22:51:06.0223171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,288.73,33.26,283.57
2025-04-02T22:52:05.9945665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,285.46,33.25,286.94
2025-04-02T22:53:05.0018822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,289.76,28.86,284.23
2025-04-02T22:54:05.0030738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,287.16,35.01,286.45
2025-04-02T22:55:05.0074809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,290.25,34.04,285.44
2025-04-02T22:56:05.0016928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,287.71,26.69,296.72
2025-04-02T22:57:04.9916947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,287.57,25.44,290.54
2025-04-02T22:58:03.9960189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,289.4,35.99,287.55
2025-04-02T22:59:03.0000003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,288.8,29.96,290.03
2025-04-02T23:00:03.0042320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,287.72,35.03,283.45
2025-04-02T23:01:02.9943122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,288.21,31.59,289.65
2025-04-02T23:02:01.9885034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,287.52,35.09,287.9
2025-04-02T23:03:00.9924492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,288.6,32.16,286.82
2025-04-02T23:03:59.9969551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,288.69,29.19,280.44
2025-04-02T23:04:58.9866391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,283.3,33.71,281.24
2025-04-02T23:05:57.9911485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,289.61,34.38,288.5
2025-04-02T23:06:56.9954250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,293.35,30,292.84
2025-04-02T23:07:55.9893938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,290.8,28.3,286.25
2025-04-02T23:08:54.9936349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,287.77,30.99,283.78
2025-04-02T23:09:53.9831666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,290.24,29.59,294.66
2025-04-02T23:10:52.9873562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,292.64,29.3,292.55
2025-04-02T23:11:51.9920081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,288.13,32.17,280.77
2025-04-02T23:12:50.9963621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,288.85,33.78,292.58
2025-04-02T23:13:49.9859387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,290.14,30.81,290.51
2025-04-02T23:14:48.9893875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,290.98,30.63,287.23
2025-04-02T23:15:47.9926700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,290.16,27.84,286.89
2025-04-02T23:16:46.9971050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,290.01,30.76,286.95
2025-04-02T23:17:45.9870047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,286.65,26.82,282.21
2025-04-02T23:18:44.9912025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,284.63,28.29,286.41
2025-04-02T23:19:43.9952046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,287.45,28.83,284.32
2025-04-02T23:20:42.9997677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,287.36,29.95,286.5
2025-04-02T23:21:42.0038928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,285.18,31.07,281.91
2025-04-02T23:22:41.9939598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,283.45,31.73,286.17
2025-04-02T23:23:40.9982431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,290.64,30.74,297.71
2025-04-02T23:24:40.0019224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,289.62,31.35,283.12
2025-04-02T23:25:40.0064526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,284.97,32.16,284.25
2025-04-02T23:26:39.9961812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,283.49,29.11,283.76
2025-04-02T23:27:39.0016852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,285.12,28.68,285.44
2025-04-02T23:28:39.0049256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,284.16,32.57,282.37
2025-04-02T23:29:38.9807695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,284.81,30.17,284.71
2025-04-02T23:30:37.9997190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,285.82,29.27,283.84
2025-04-02T23:31:37.0035622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,287.65,35.01,283.12
2025-04-02T23:32:37.0075368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,288.02,31.02,290.12
2025-04-02T23:33:37.0114827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,291.33,32.25,293.21
2025-04-02T23:34:37.0159046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,291.13,28.71,294.35
2025-04-02T23:35:37.0066720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,293,25.5,293.93
2025-04-02T23:36:37.0102071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,293.31,30.75,288.54
2025-04-02T23:37:37.0149185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,286.89,28.79,285.95
2025-04-02T23:38:37.0192323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,283.38,27.96,283.59
2025-04-02T23:39:37.0086437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,284.76,26.19,283.69
2025-04-02T23:40:37.0033310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,284.06,28.55,278.17
2025-04-02T23:41:36.9682451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,282.36,27.76,282.49
2025-04-02T23:42:35.9732901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,284.49,24.91,289.27
2025-04-02T23:43:34.9624379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,289.58,28.26,285.92
2025-04-02T23:44:33.9668392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,289.04,29.38,292.72
2025-04-02T23:45:32.9688463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,288.39,31.37,282.68
2025-04-02T23:46:31.9729645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,286.2,31.32,289.78
2025-04-02T23:47:30.9773765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,286.75,32.21,287.57
2025-04-02T23:48:29.9677526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,285.67,28.15,282.96
2025-04-02T23:49:28.9713220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,284.13,25.9,283.46
2025-04-02T23:50:27.9759109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,285.11,28.48,284.44
2025-04-02T23:51:26.9799722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,284.32,28.68,281.22
2025-04-02T23:52:25.9706396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,284.55,28.14,286.87
2025-04-02T23:53:24.9740650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,287.22,27.84,289.69
2025-04-02T23:54:23.9599127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,285.94,28.87,284.84
2025-04-02T23:55:22.9642798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,282.65,31.87,279.93
2025-04-02T23:56:21.9550301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,282.15,26.74,281.15
2025-04-02T23:57:20.9590701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,286.87,29.57,291.56
2025-04-02T23:58:19.9523509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,288.85,28.46,284.37
2025-04-02T23:59:18.9568483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,285.64,25.7,288.93