ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS1-Device-Message
2025-04-02T00:00:45.9859801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.42247,341.17197,36.6,339
2025-04-02T00:01:44.9910275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.88982,343.62001,35.3,345
2025-04-02T00:02:43.9947773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.75559,347.17239,37.2,348
2025-04-02T00:03:42.9986690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.43166,346.75477,35.7,348
2025-04-02T00:04:41.9888008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.14063,344.8792,36.4,344
2025-04-02T00:05:40.9833409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.28982,345.08081,34,343
2025-04-02T00:06:39.9884566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.4728,346.45378,36.1,346
2025-04-02T00:07:38.9915589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.76591,343.2785,34.6,343
2025-04-02T00:08:37.9811411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.3451,344.33012,35.8,346
2025-04-02T00:09:36.9856629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.3417,345.09416,33.1,344
2025-04-02T00:10:35.9898801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.69927,346.168,33.9,346
2025-04-02T00:11:34.9839462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.01122,345.96953,36.4,346
2025-04-02T00:12:33.9880802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.43743,345.95845,36.3,344
2025-04-02T00:13:32.9784466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.24815,344.99461,37.6,344
2025-04-02T00:14:31.9822136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.31266,344.51609,35.9,343
2025-04-02T00:15:30.9868774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.47605,344.96112,36.8,345
2025-04-02T00:16:29.9817572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.99587,347.00607,32.1,350
2025-04-02T00:17:28.9703020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.24764,348.01108,34.7,348
2025-04-02T00:18:27.9745423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.82956,347.28245,35.6,350
2025-04-02T00:19:26.9789207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.57889,348.44032,35.3,349
2025-04-02T00:20:25.9785574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.31902,347.88597,34.6,347
2025-04-02T00:21:24.9733901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.70317,349.94643,37.2,348
2025-04-02T00:22:23.9775024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.43775,350.4636,37.5,351
2025-04-02T00:23:22.9713719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.13337,351.93842,33.7,351
2025-04-02T00:24:21.9752606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.4182,351.89116,35.7,351
2025-04-02T00:25:20.9801137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.19765,348.46865,36.3,350
2025-04-02T00:26:19.9696542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.70942,349.70436,36.5,349
2025-04-02T00:27:18.9739752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.52503,349.63292,33.3,352
2025-04-02T00:28:17.9779652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.23505,350.84228,32.4,353
2025-04-02T00:29:16.9718396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.04957,350.68055,34.3,352
2025-04-02T00:30:15.9623477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.47495,345.91585,36.1,346
2025-04-02T00:31:14.9663007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.80205,345.85896,34.9,346
2025-04-02T00:32:13.9709072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.53423,339.32523,35.4,339
2025-04-02T00:33:12.9743340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.50601,338.81692,34.9,340
2025-04-02T00:34:11.9649340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.3033,338.3453,38,337
2025-04-02T00:35:10.9587144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.78004,337.21242,37.3,339
2025-04-02T00:36:09.9689383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.67518,338.31511,39.8,340
2025-04-02T00:37:08.9673546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.51845,344.92588,40.2,344
2025-04-02T00:38:07.9707785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.69219,344.08907,37.6,344
2025-04-02T00:39:06.9612238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.15496,343.8359,38.1,343
2025-04-02T00:40:05.9651786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.69344,342.63998,38,344
2025-04-02T00:41:04.9600046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.75878,341.71607,35.5,340
2025-04-02T00:42:03.9638781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.01159,340.26252,37.9,335
2025-04-02T00:43:02.9537803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.86815,338.76174,36.1,339
2025-04-02T00:44:01.9575377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.80193,340.75185,35.4,340
2025-04-02T00:45:00.9618808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.88186,342.14185,32.4,345
2025-04-02T00:45:59.9683371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.56702,346.08368,37.4,343
2025-04-02T00:46:58.9585021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.35993,344.11139,34.6,343
2025-04-02T00:47:57.9503572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.83741,346.37573,39.6,350
2025-04-02T00:48:56.9574527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.04464,347.61126,35.7,344
2025-04-02T00:49:55.9592804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.55165,345.67205,33.5,345
2025-04-02T00:50:54.9630435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.74477,346.0391,36.8,350
2025-04-02T00:51:53.9530850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.5025,348.22505,35.3,345
2025-04-02T00:52:52.9473885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.00622,343.3305,36,345
2025-04-02T00:53:51.9509679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.49109,342.24988,35.6,339
2025-04-02T00:54:50.9555403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.79023,342.98189,35.5,346
2025-04-02T00:55:49.9456961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.18958,344.76935,39.6,345
2025-04-02T00:56:48.9500986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.50679,343.2365,35.6,341
2025-04-02T00:57:47.9533097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.43263,342.06668,35.9,343
2025-04-02T00:58:46.9481619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.28754,340.40324,33.4,340
2025-04-02T00:59:45.9518175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.36851,341.83828,36.3,341
2025-04-02T01:00:44.9421401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.84426,341.23295,38.4,344
2025-04-02T01:01:43.9457648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.05711,345.45331,38.2,344
2025-04-02T01:02:42.9499261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.1213,342.04186,36.5,341
2025-04-02T01:03:41.9543214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.04802,341.89044,38.2,343
2025-04-02T01:04:40.9347820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.83002,343.28707,36.3,346
2025-04-02T01:05:39.9388350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.48233,339.31858,36.1,340
2025-04-02T01:06:38.9429184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.17134,343.4728,36.7,342
2025-04-02T01:07:37.9471039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.39326,339.43773,35.1,340
2025-04-02T01:08:36.9367759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.44824,342.47851,35.6,347
2025-04-02T01:09:35.9412131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.21159,347.064,33,349
2025-04-02T01:10:34.9356929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.43954,348.78271,33.9,348
2025-04-02T01:11:33.9396160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.94081,348.00643,31.3,348
2025-04-02T01:12:32.9434591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.43325,342.36124,33.9,340
2025-04-02T01:13:31.9340635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.42508,339.51,34.1,339
2025-04-02T01:14:30.9375110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.74052,337.33521,35,336
2025-04-02T01:15:29.9422850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.89919,337.65042,36.7,338
2025-04-02T01:16:28.9466274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.46716,339.23794,35.3,335
2025-04-02T01:17:27.9266240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.78408,339.35849,34.1,339
2025-04-02T01:18:26.9307078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.85668,340.48826,34.2,341
2025-04-02T01:19:25.9343082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.67454,337.09122,33.5,337
2025-04-02T01:20:24.9388347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.47085,339.89368,37.8,337
2025-04-02T01:21:23.9285908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.63609,335.56454,40.6,336
2025-04-02T01:22:22.9253570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.07572,335.51041,37.6,338
2025-04-02T01:23:21.9269587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.85693,337.49487,33.5,339
2025-04-02T01:24:20.9310104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14256,339.05842,33.2,339
2025-04-02T01:25:19.9354001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.5043,339.66267,33.3,338
2025-04-02T01:26:18.9256303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.2895,339.14238,30.2,340
2025-04-02T01:27:17.9295148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.90659,339.69392,36.9,340
2025-04-02T01:28:16.9332133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.0787,340.41615,38.1,342
2025-04-02T01:29:15.9273109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.0597,340.88317,37.5,336
2025-04-02T01:30:14.9181756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.43359,342.11412,36,344
2025-04-02T01:31:13.9224226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.87979,344.87409,37.9,346
2025-04-02T01:32:12.9256526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.93307,343.4687,34,345
2025-04-02T01:33:11.9304421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.63866,343.53702,36.9,343
2025-04-02T01:34:10.9198222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.5732,341.2737,38.3,340
2025-04-02T01:35:09.9140361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.84748,338.9364,38.4,339
2025-04-02T01:36:08.9186384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.39292,336.55877,38.4,336
2025-04-02T01:37:07.9229707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.05111,337.49845,37.1,346
2025-04-02T01:38:06.9269240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.75383,342.31153,36.9,339
2025-04-02T01:39:05.9168707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.40681,341.67248,35.2,340
2025-04-02T01:40:04.9205790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.72631,341.94785,38.7,342
2025-04-02T01:41:03.9150789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.55708,342.33585,35.9,342
2025-04-02T01:42:02.9190941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.54377,341.33772,31.6,342
2025-04-02T01:43:01.9092268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.69052,340.04154,39.1,340
2025-04-02T01:44:00.9138754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.76291,338.38051,34.8,339
2025-04-02T01:44:59.9179179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.86433,338.979,36.2,339
2025-04-02T01:45:58.9213747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.57253,338.54462,34.4,339
2025-04-02T01:46:57.9160126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.07952,338.8991,35.4,341
2025-04-02T01:47:56.9055112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.47869,339.69024,35.8,343
2025-04-02T01:48:55.9103329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.86315,342.42673,35.3,344
2025-04-02T01:49:54.9140463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.44478,340.36116,38.4,338
2025-04-02T01:50:53.9181249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.87364,340.20584,37,343
2025-04-02T01:51:52.9083517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.33924,344.29003,36.4,344
2025-04-02T01:52:51.9029615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.0221,341.96038,38,341
2025-04-02T01:53:50.9070221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.32608,343.22467,34.3,343
2025-04-02T01:54:49.9110822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.31488,343.04885,34.1,341
2025-04-02T01:55:48.9009824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.74911,341.96639,35.5,341
2025-04-02T01:56:47.9052404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.50459,340.38816,34.4,343
2025-04-02T01:57:46.9089264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.90637,341.57089,34.1,337
2025-04-02T01:58:45.9032874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.96145,337.98242,34,333
2025-04-02T01:59:44.9095516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.51028,343.10124,31.4,342
2025-04-02T02:00:44.8980991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.87019,345.45447,28.9,355
2025-04-02T02:01:43.9021481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8817,6.16703,25.1,18
2025-04-02T02:02:42.9061883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.08838,30.10553,24.4,39
2025-04-02T02:03:41.9096972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1304,24.92485,24.1,13
2025-04-02T02:04:41.8906398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74727,8.94224,25.2,12
2025-04-02T02:05:41.8942032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.03669,8.49813,22.6,11
2025-04-02T02:06:41.8989316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82529,8.6789,25.2,9
2025-04-02T02:07:40.9024619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.86348,9.59081,23,7
2025-04-02T02:08:40.8927479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89829,5.9315,29.4,88
2025-04-02T02:09:40.8872719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65999,8.93695,30.4,9
2025-04-02T02:10:40.8917375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.2994,7.3223,28.9,11
2025-04-02T02:11:40.8953439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.88688,9.97322,28.5,11
2025-04-02T02:12:40.8997406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.27217,12.55743,26.5,10
2025-04-02T02:13:40.8895638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.5907,9.60729,26.8,6
2025-04-02T02:14:40.8942083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.9599,6.38715,27.2,10
2025-04-02T02:15:40.8887970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.92058,9.61404,24.9,6
2025-04-02T02:16:40.8927638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.21028,11.19905,23.2,9
2025-04-02T02:17:40.8824081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2177,7.84855,24.3,3
2025-04-02T02:18:40.8867469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.59411,10.8005,29.4,16
2025-04-02T02:19:40.8913056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.32329,13.93468,24.7,15
2025-04-02T02:20:40.8955739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.98013,14.15084,31.8,15
2025-04-02T02:21:40.8755948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.83922,17.45387,28.3,20
2025-04-02T02:22:40.8798866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.82214,22.39675,26,25
2025-04-02T02:23:40.8841521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36188,17.22799,24.5,3
2025-04-02T02:24:40.8878482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.60586,5.89585,23.5,295
2025-04-02T02:25:40.8785052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4149,359.41451,26.7,355
2025-04-02T02:26:40.8827267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16135,0.94953,30.1,95
2025-04-02T02:27:40.8764370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79233,6.47263,25.5,7
2025-04-02T02:28:40.8804978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68935,5.67592,28.6,3
2025-04-02T02:29:40.8847725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.02301,6.63942,27.1,9
2025-04-02T02:30:40.8757512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.47668,9.61608,24.5,9
2025-04-02T02:31:40.8790712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27909,10.98188,25.6,10
2025-04-02T02:32:40.8740913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60554,6.52228,26.9,358
2025-04-02T02:33:40.8777531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.67177,2.01863,27.1,356
2025-04-02T02:34:40.8679087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.47248,5.0858,28,5
2025-04-02T02:35:40.8726732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30107,4.29747,25.2,4
2025-04-02T02:36:40.8761562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83841,6.60989,28.7,3
2025-04-02T02:37:40.8806931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44379,6.8818,26.5,38
2025-04-02T02:38:40.8611511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37403,357.32621,27.9,317
2025-04-02T02:39:40.8653299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.63879,2.17412,24.9,1
2025-04-02T02:40:40.8687205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.49457,9.97113,24.1,12
2025-04-02T02:41:40.8739290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.4726,9.31177,27.7,7
2025-04-02T02:42:40.8773150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42209,5.99387,28.9,8
2025-04-02T02:43:40.8676399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.68431,9.50513,26.5,8
2025-04-02T02:44:40.8719923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.14701,4.80725,29.9,2
2025-04-02T02:45:40.8663223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1022,6.3896,28.7,3
2025-04-02T02:46:40.8703373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.64762,3.98358,32,2
2025-04-02T02:47:40.8610024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.77713,7.02372,29.1,12
2025-04-02T02:48:40.8652355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.46682,14.84817,31.3,13
2025-04-02T02:49:40.8710253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.94288,9.78307,28.9,12
2025-04-02T02:50:40.8628711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.3245,12.07295,28.6,15
2025-04-02T02:51:40.8529254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.28391,10.32465,30.2,7
2025-04-02T02:52:40.8570373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.16793,10.17751,30.1,12
2025-04-02T02:53:40.8615163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.25928,12.00134,25,10
2025-04-02T02:54:40.8663627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.01287,11.2216,25.6,12
2025-04-02T02:55:40.8563077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15334,9.63506,23.5,4
2025-04-02T02:56:40.8504766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.12605,5.88208,27.9,3
2025-04-02T02:57:40.8545463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.34782,6.02029,29.4,8
2025-04-02T02:58:40.8586434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.34827,9.36263,26.7,8
2025-04-02T02:59:40.8629707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.95941,8.18111,27.3,10
2025-04-02T03:00:40.8563056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.71123,13.42964,25.1,7
2025-04-02T03:01:40.8570622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.57188,7.7441,30.4,5
2025-04-02T03:02:40.8511615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.86957,11.0824,27.9,13
2025-04-02T03:03:40.8553381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.39843,13.87205,29.7,15
2025-04-02T03:04:40.8459690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.82721,15.32802,29.7,16
2025-04-02T03:05:40.8503054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.64082,19.95684,28,20
2025-04-02T03:06:40.8542167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.57573,19.33968,29.1,14
2025-04-02T03:07:40.8584015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.26817,14.7585,30.7,15
2025-04-02T03:08:40.8387755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.41007,15.64326,29.8,15
2025-04-02T03:09:40.8424812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.94787,9.59112,29.2,2
2025-04-02T03:10:40.8471921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.43977,3.78908,30,347
2025-04-02T03:11:40.8508394Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.25095,0.25278,25.4,12
2025-04-02T03:12:40.8554293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.3805,13.08819,29.4,17
2025-04-02T03:13:40.8453110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.6054,14.8602,25.9,13
2025-04-02T03:14:40.8397451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.19849,11.41635,27.9,8
2025-04-02T03:15:40.8444218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.21241,12.06005,25.9,14
2025-04-02T03:16:40.8481501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.86396,10.30091,27.2,5
2025-04-02T03:17:40.8387526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.72513,8.91615,32.8,8
2025-04-02T03:18:40.8423056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.72097,9.49797,30.3,11
2025-04-02T03:19:40.8370790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.0437,9.47006,27.3,10
2025-04-02T03:20:40.8410995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26787,10.97529,28.4,12
2025-04-02T03:21:40.8307077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.62414,13.38574,26.2,13
2025-04-02T03:22:40.8349666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.44739,12.0666,25.3,13
2025-04-02T03:23:40.8398314Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.00339,11.77241,25.3,9
2025-04-02T03:24:40.8439783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.48573,10.63646,27.1,10
2025-04-02T03:25:40.8335052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.13679,9.60862,27.5,7
2025-04-02T03:26:40.8284983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.71497,8.46863,29.2,44
2025-04-02T03:27:40.8322455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10515,3.45904,31.2,33
2025-04-02T03:28:40.8370287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.83696,3.16471,32.2,107
2025-04-02T03:29:40.8403264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45966,2.41331,26.2,2
2025-04-02T03:30:40.8307683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.06506,7.869,31,4
2025-04-02T03:31:40.8246620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.04395,8.61153,27.8,10
2025-04-02T03:32:40.8291757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.52462,12.13018,28.2,14
2025-04-02T03:33:40.8338662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.50387,10.14532,27.6,10
2025-04-02T03:34:40.8238059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.8877,10.20285,28.7,12
2025-04-02T03:35:40.8280567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.23625,13.70341,25,22
2025-04-02T03:36:40.8320438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.28406,14.16753,24.4,9
2025-04-02T03:37:40.8260465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66103,6.25948,26.3,3
2025-04-02T03:38:40.8167428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.30476,8.52992,23.8,7
2025-04-02T03:39:40.8210918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.25891,8.52838,29.2,8
2025-04-02T03:40:40.8248741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.91817,6.9362,25.1,7
2025-04-02T03:41:40.8293604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.56735,4.00835,27.6,3
2025-04-02T03:42:40.8328722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.13756,7.38158,25.4,9
2025-04-02T03:43:40.8134839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.41535,5.45362,28.3,1
2025-04-02T03:44:40.8180184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.68436,351.49901,29.5,268
2025-04-02T03:45:40.8219554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10794,359.14538,25.5,2
2025-04-02T03:46:40.8263163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.01304,3.83145,30,2
2025-04-02T03:47:40.8165855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.69855,5.58892,31.3,4
2025-04-02T03:48:40.8106617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.71066,7.11552,29.1,6
2025-04-02T03:49:40.8143032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.80548,4.66768,29.7,5
2025-04-02T03:50:40.8186010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.53693,6.78904,27.4,7
2025-04-02T03:51:40.8087308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68728,6.83487,28.3,8
2025-04-02T03:52:40.8127829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.63597,6.63944,27.7,14
2025-04-02T03:53:40.8169750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.97073,13.45515,26.6,19
2025-04-02T03:54:40.8119995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14723,12.46877,29.8,333
2025-04-02T03:55:40.8014047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.89956,6.98467,27.2,11
2025-04-02T03:56:40.8058571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.60329,11.86611,29.7,13
2025-04-02T03:57:40.8097611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.66503,9.65821,30.7,3
2025-04-02T03:58:40.8141007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.50069,7.51413,24,12
2025-04-02T03:59:40.8185706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73941,8.39455,27.8,5
2025-04-02T04:00:40.7985443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73106,5.46605,24.3,6
2025-04-02T04:01:40.8027194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.58029,9.5893,28.2,13
2025-04-02T04:02:40.8070580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.51999,10.84493,29.2,11
2025-04-02T04:03:40.8110941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.46832,14.26102,28.4,18
2025-04-02T04:04:40.8018591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.54997,12.94387,28.3,7
2025-04-02T04:05:40.8057005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.91141,6.2412,26.4,7
2025-04-02T04:06:40.8004289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26353,6.636,31.5,1
2025-04-02T04:07:40.8043322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30998,6.94952,26.5,9
2025-04-02T04:08:40.7938904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.95469,11.56174,24.9,10
2025-04-02T04:09:40.7983696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.6453,9.59366,26,9
2025-04-02T04:10:40.8024232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61231,10.71027,22.7,19
2025-04-02T04:11:40.8070569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62839,8.71313,29.4,356
2025-04-02T04:12:40.8016336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.02005,351.36001,29.6,349
2025-04-02T04:13:40.7914205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.34731,353.02712,30.8,355
2025-04-02T04:14:40.7950977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.13302,355.48119,28.2,358
2025-04-02T04:15:40.8033732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.63596,357.36244,27.9,5
2025-04-02T04:16:40.8035101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.76224,6.40219,26.8,9
2025-04-02T04:17:40.7940388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.29151,13.74926,27.7,11
2025-04-02T04:18:40.7882226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.2556,10.75838,28.3,6
2025-04-02T04:19:40.7923409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16628,359.94032,30,353
2025-04-02T04:20:40.7971004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.0412,352.34923,30.8,353
2025-04-02T04:21:40.7867481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.13933,354.96853,34.3,357
2025-04-02T04:22:40.7907048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.87206,353.57988,33.5,2
2025-04-02T04:23:40.7952457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.46493,16.72946,26.6,25
2025-04-02T04:24:40.7890989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.62034,28.98311,30.8,25
2025-04-02T04:25:40.7790889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.31112,25.40442,31.8,22
2025-04-02T04:26:40.7838168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.20047,16.96492,28.5,13
2025-04-02T04:27:40.7878521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.62966,11.42366,33.8,15
2025-04-02T04:28:40.7923615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.75855,12.89713,33.3,17
2025-04-02T04:29:40.7865345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.89998,2.63042,34.3,323
2025-04-02T04:30:40.7770067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5874,289.33065,11,253
2025-04-02T04:31:40.7810586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98859,252.74773,9.3,253
2025-04-02T04:32:40.7848476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.87356,252.83291,11.4,252
2025-04-02T04:33:40.7887284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.35128,254.59088,9.2,250
2025-04-02T04:34:40.7795343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62896,255.03246,10.5,253
2025-04-02T04:35:40.7830274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22079,252.74862,8.1,253
2025-04-02T04:36:40.7776121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.95828,252.1028,7.9,251
2025-04-02T04:37:40.7821253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.74139,253.38482,10.5,252
2025-04-02T04:38:40.7721268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.12853,252.72113,9.1,252
2025-04-02T04:39:40.7764706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.7947,254.08661,11,250
2025-04-02T04:40:40.7807104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.85149,252.3585,9.7,253
2025-04-02T04:41:40.7751094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.4145,252.10268,8.4,252
2025-04-02T04:42:40.7794343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.97084,255.4709,7.4,253
2025-04-02T04:43:40.7686605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.97922,256.60091,8.2,255
2025-04-02T04:44:40.7752542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.68088,255.34118,8.2,253
2025-04-02T04:45:40.7772681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.67416,253.17077,7.9,252
2025-04-02T04:46:40.7813169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.43434,252.49907,7.6,260
2025-04-02T04:47:40.7620657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.83246,252.97222,10.4,253
2025-04-02T04:48:40.7661657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.26828,252.56511,8.8,253
2025-04-02T04:49:40.7699948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.02146,250.83605,10,252
2025-04-02T04:50:40.7746639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.67297,252.55407,10.5,253
2025-04-02T04:51:40.7650284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.66086,258.12472,9.4,259
2025-04-02T04:52:40.7682835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.89746,252.76895,7.4,251
2025-04-02T04:53:40.7630100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.63545,255.80689,9.3,262
2025-04-02T04:54:40.7677209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.54811,260.9823,10,264
2025-04-02T04:55:40.7594560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.76116,258.24565,9.5,252
2025-04-02T04:56:40.7613190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.16598,253.26494,8.2,254
2025-04-02T04:57:40.7657708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.79642,255.70438,8,253
2025-04-02T04:58:40.7699223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.51302,254.20017,9.6,252
2025-04-02T04:59:40.7646063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.72789,255.50096,9.4,254
2025-04-02T05:00:40.7547730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.75746,254.5491,8.8,253
2025-04-02T05:01:40.7586550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.11316,252.59155,9.4,257
2025-04-02T05:02:40.7623360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.95183,256.63153,9.4,255
2025-04-02T05:03:40.7699407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61664,253.35389,9.9,252
2025-04-02T05:04:40.7566297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.15714,253.59433,8.5,254
2025-04-02T05:05:40.7510851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.38234,254.29178,10.1,252
2025-04-02T05:06:40.7555244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.19667,252.77985,8.3,251
2025-04-02T05:07:40.7592822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55546,255.47413,9,261
2025-04-02T05:08:40.7497403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.83033,254.81438,9.2,254
2025-04-02T05:09:40.7540064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.61381,254.10644,9.8,251
2025-04-02T05:10:40.7481640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.82608,253.32589,10.4,253
2025-04-02T05:11:40.7530029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.15875,253.77659,9.1,257
2025-04-02T05:12:40.7567288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.13222,254.0289,10.1,252
2025-04-02T05:13:40.7469562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06957,255.21365,14.2,255
2025-04-02T05:14:40.7506180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.57177,256.27294,10.7,248
2025-04-02T05:15:40.7549527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33989,255.03133,9.3,255
2025-04-02T05:16:40.7498863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.52783,254.23736,8.1,259
2025-04-02T05:17:40.7392148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.99172,258.32958,9.2,260
2025-04-02T05:18:40.7434916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.78249,256.37264,11.7,266
2025-04-02T05:19:40.7484645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.2267,254.87916,8.8,252
2025-04-02T05:20:40.7520458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.01467,257.41849,10.1,253
2025-04-02T05:21:40.7375049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.00057,255.80962,9.4,255
2025-04-02T05:22:40.7370647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.89872,256.68294,11.2,253
2025-04-02T05:23:40.7411393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69735,254.46929,9.7,256
2025-04-02T05:24:40.7451970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34658,253.83345,10.7,250
2025-04-02T05:25:40.7440128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26051,254.28354,11.6,254
2025-04-02T05:26:40.7392581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.30124,254.98005,8.4,255
2025-04-02T05:27:40.7437291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.30603,253.74887,9.7,251
2025-04-02T05:28:40.7374296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.74037,255.84184,9.9,257
2025-04-02T05:29:40.7420078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.11796,253.88623,8.9,253
2025-04-02T05:30:40.7318770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.07721,255.0018,11.5,268
2025-04-02T05:31:40.7360627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.01861,254.74918,9.4,251
2025-04-02T05:32:40.7409759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.79192,255.59732,11.2,253
2025-04-02T05:33:40.7446076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.72897,253.37543,7.8,255
2025-04-02T05:34:40.7251899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17762,254.67053,10.5,256
2025-04-02T05:35:40.7293391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62825,254.13077,11.7,252
2025-04-02T05:36:40.7335481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19321,253.80324,11,36
2025-04-02T05:37:40.7379432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.87956,253.2925,8.9,264
2025-04-02T05:38:40.7278715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.81712,252.81828,10.8,253
2025-04-02T05:39:40.7317386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.51566,253.52427,8.3,252
2025-04-02T05:40:40.7264701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.54156,254.74122,8,256
2025-04-02T05:41:40.7307545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.48961,255.7688,9.8,252
2025-04-02T05:42:40.7347294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.13138,255.70368,13.3,254
2025-04-02T05:43:40.7244166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.01866,253.60063,10,255
2025-04-02T05:44:40.7283609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27168,253.78214,10.4,253
2025-04-02T05:45:40.7327466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.10926,254.33478,10.9,256
2025-04-02T05:46:40.7274540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.01491,253.93108,11,253
2025-04-02T05:47:40.7170735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88397,252.50749,10.3,251
2025-04-02T05:48:40.7216977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.159,253.05028,9.6,253
2025-04-02T05:49:40.7260747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.37853,254.69695,9,254
2025-04-02T05:50:40.7299112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06247,253.30395,9.6,254
2025-04-02T05:51:40.7096770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.8547,256.27202,10.7,258
2025-04-02T05:52:40.7146088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92603,254.07204,9.8,252
2025-04-02T05:53:40.7205958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.45835,254.62833,10.7,255
2025-04-02T05:54:40.7229251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.02515,253.6584,11.4,249
2025-04-02T05:55:40.7275044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.73863,253.61814,9.2,252
2025-04-02T05:56:40.7176082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.87108,255.8018,10.6,255
2025-04-02T05:57:40.7108628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.12913,254.57177,8.5,251
2025-04-02T05:58:40.7155975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.85961,254.58915,8.1,254
2025-04-02T05:59:40.7199353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.86683,258.73046,12.9,269
2025-04-02T06:00:40.7094307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.11567,260.95425,13.1,256
2025-04-02T06:01:40.7144748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.92294,255.21998,10,258
2025-04-02T06:02:40.7179319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.83487,252.40804,10.9,255
2025-04-02T06:03:40.7125706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.59208,255.69412,9.9,258
2025-04-02T06:04:40.7029608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.47366,254.8752,10,254
2025-04-02T06:05:40.7066728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81843,256.88539,10.8,256
2025-04-02T06:06:40.7115093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52079,257.9882,10.5,253
2025-04-02T06:07:40.7157717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.13991,254.26257,11.1,255
2025-04-02T06:08:40.7053380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81325,258.11377,11.7,253
2025-04-02T06:09:40.6993442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.62303,254.66521,10.8,253
2025-04-02T06:10:40.7043123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.01606,256.37638,11.2,264
2025-04-02T06:11:40.7085882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.48412,257.11824,10.1,252
2025-04-02T06:12:40.7119748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.7181,255.5146,11.1,254
2025-04-02T06:13:40.7024900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.82976,256.28717,10.4,277
2025-04-02T06:14:40.7088226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.76493,260.00866,7.4,260
2025-04-02T06:15:40.7009932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.28548,257.95408,8.5,268
2025-04-02T06:16:40.7049841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.95133,271.31208,10.7,260
2025-04-02T06:17:40.6950819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.38174,265.77089,9.6,253
2025-04-02T06:18:40.6998227Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52063,261.76176,8.2,257
2025-04-02T06:19:40.7036052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.80701,264.39027,12.5,271
2025-04-02T06:20:40.7077007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.45956,264.41495,9.6,257
2025-04-02T06:21:40.6882940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19102,255.19712,11.1,251
2025-04-02T06:22:40.6926246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.26442,253.59768,10.4,251
2025-04-02T06:23:40.6964365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.93939,258.65503,7.9,259
2025-04-02T06:24:40.7008712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.3592,257.36483,8.4,255
2025-04-02T06:25:40.7045721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30135,254.41215,11.1,251
2025-04-02T06:26:40.6852122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.75161,255.15199,11.7,253
2025-04-02T06:27:40.6887455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69757,255.62386,9.3,253
2025-04-02T06:28:40.6931449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.46333,256.05503,11.7,252
2025-04-02T06:29:40.6977663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.21074,255.21479,9.8,256
2025-04-02T06:30:40.6873263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.85025,256.3281,10.7,259
2025-04-02T06:31:40.6920250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61049,252.69708,9.6,259
2025-04-02T06:32:40.6863916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27723,259.28079,10.4,256
2025-04-02T06:33:40.6906727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46914,256.68586,9.5,251
2025-04-02T06:34:40.6806279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.34885,254.93415,9.6,263
2025-04-02T06:35:40.6845861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.97135,256.74779,9.7,251
2025-04-02T06:36:40.6890880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.40201,254.79831,8.4,253
2025-04-02T06:37:40.6934007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.9483,253.72097,11.6,253
2025-04-02T06:38:40.6728359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55221,259.98567,12.2,250
2025-04-02T06:39:40.6778526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.12233,253.32274,7.9,178
2025-04-02T06:40:40.6818092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.10429,258.99319,12.9,274
2025-04-02T06:41:40.6854951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.90683,266.7108,13.4,260
2025-04-02T06:42:40.6905204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.93708,260.77855,13.7,261
2025-04-02T06:43:40.6802192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.95468,260.05547,12,262
2025-04-02T06:44:40.6747882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.59291,263.07484,10,265
2025-04-02T06:45:40.6788027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64971,261.83233,10.7,265
2025-04-02T06:46:40.6830772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96623,260.03759,11.8,255
2025-04-02T06:47:40.6734588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19207,258.82299,9.6,252
2025-04-02T06:48:40.6770843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06598,255.42392,10.8,258
2025-04-02T06:49:40.6814622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55477,257.88511,10.2,258
2025-04-02T06:50:40.6751974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.80933,261.17596,13.3,267
2025-04-02T06:51:40.6656207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.96912,260.45912,9.6,264
2025-04-02T06:52:40.6700409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.42777,259.09902,9.1,258
2025-04-02T06:53:40.6736918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15067,266.45939,10.9,259
2025-04-02T06:54:40.6784041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.80027,264.55987,9.4,261
2025-04-02T06:55:40.6728234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71226,267.00704,10.6,259
2025-04-02T06:56:40.6624084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.90794,273.72779,8.8,60
2025-04-02T06:57:40.6665744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.43549,270.03307,11.2,268
2025-04-02T06:58:40.6712718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.02547,269.39358,10.5,257
2025-04-02T06:59:40.6749835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04049,266.98515,12.4,258
2025-04-02T07:00:40.6653746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15709,264.62058,12.5,283
2025-04-02T07:01:40.6595209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43127,263.63734,11,271
2025-04-02T07:02:40.6642295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64653,262.58822,11.6,262
2025-04-02T07:03:40.6680482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.39963,263.70067,12.7,261
2025-04-02T07:04:40.6585736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.69415,261.62135,21,284
2025-04-02T07:05:40.6625673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.33357,263.38614,12.6,264
2025-04-02T07:06:40.6664940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.71396,264.4243,14.8,279
2025-04-02T07:07:40.6612774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.67796,267.17858,12.6,257
2025-04-02T07:08:40.6510709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.76523,260.92342,11.1,257
2025-04-02T07:09:40.6549207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.00983,263.17466,10.7,263
2025-04-02T07:10:40.6591910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.7307,275.23515,12.8,259
2025-04-02T07:11:40.6637537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.90026,266.07415,12.7,277
2025-04-02T07:12:40.6684552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.77348,275.39284,14.1,280
2025-04-02T07:13:40.6483290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.90513,271.4276,8.6,270
2025-04-02T07:14:40.6527011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28159,266.39898,12.3,267
2025-04-02T07:15:40.6563324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.62413,267.54298,11.6,269
2025-04-02T07:16:40.6610116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.09793,260.60931,12.1,253
2025-04-02T07:17:40.6508823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.55274,255.70937,13.3,263
2025-04-02T07:18:40.6452160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.17945,278.52842,13.6,283
2025-04-02T07:19:40.6496460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.53563,284.50339,17,286
2025-04-02T07:20:40.6536594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.45397,276.15192,16.6,280
2025-04-02T07:21:40.6435798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.62744,270.56788,10.1,257
2025-04-02T07:22:40.6476218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.73526,276.37809,16,288
2025-04-02T07:23:40.6517940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.60934,283.30679,12,267
2025-04-02T07:24:40.6463374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.19344,267.88312,11.8,272
2025-04-02T07:25:40.6500987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.14172,263.13998,8.8,266
2025-04-02T07:26:40.6403229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04388,267.95094,9.9,268
2025-04-02T07:27:40.6446089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.56673,272.95389,14.9,280
2025-04-02T07:28:40.6492026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.12607,274.28101,9.7,263
2025-04-02T07:29:40.6535236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.3506,269.46343,11.3,269
2025-04-02T07:30:40.6331594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.3884,269.18159,11.5,267
2025-04-02T07:31:40.6378797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09107,259.89046,11.1,256
2025-04-02T07:32:40.6416320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33356,255.98976,8.7,243
2025-04-02T07:33:40.6459476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.57906,257.25478,7.2,258
2025-04-02T07:34:40.6358005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.91064,257.32407,11.7,254
2025-04-02T07:35:40.6307184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34398,262.10719,8.6,256
2025-04-02T07:36:40.6342878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.65951,259.94662,10.4,257
2025-04-02T07:37:40.6391641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94636,255.58837,8.1,255
2025-04-02T07:38:40.6285061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2411,254.18313,12.4,252
2025-04-02T07:39:40.6333681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.0143,259.03566,11.1,268
2025-04-02T07:40:40.6370801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.57568,260.6857,10,258
2025-04-02T07:41:40.6318441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.9221,254.68099,9.5,256
2025-04-02T07:42:40.6355456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.24061,258.54043,8.4,256
2025-04-02T07:43:40.6260444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.55635,260.07392,8.8,263
2025-04-02T07:44:40.6303127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99082,266.7588,10.1,273
2025-04-02T07:45:40.6340197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06401,260.82439,13,282
2025-04-02T07:46:40.6390406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.74017,259.87106,10.3,262
2025-04-02T07:47:40.6189688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.8603,270.77824,16.2,283
2025-04-02T07:48:40.6229475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51911,267.95726,13,277
2025-04-02T07:49:40.6272682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97292,263.21084,12.3,262
2025-04-02T07:50:40.6315696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.324,267.14877,16.5,287
2025-04-02T07:51:40.6216272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46649,263.43023,9.9,257
2025-04-02T07:52:40.6261783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69885,257.4224,8.8,256
2025-04-02T07:53:40.6199694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.45185,258.70594,8.9,263
2025-04-02T07:54:40.6241026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94782,263.91407,9.5,257
2025-04-02T07:55:40.6286272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28504,262.49178,8.7,250
2025-04-02T07:56:40.6188896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.61587,255.20472,12.9,280
2025-04-02T07:57:40.6226145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.69827,260.25628,8.1,255
2025-04-02T07:58:40.6182550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.81868,258.18045,8.1,277
2025-04-02T07:59:40.6213904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.15692,266.90985,10.2,263
2025-04-02T08:00:40.6111650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.25613,258.68721,7.8,263
2025-04-02T08:01:40.6151188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.68682,266.56504,8.5,256
2025-04-02T08:02:40.6198280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.31739,275.67659,8.9,261
2025-04-02T08:03:40.6244595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.18888,268.97238,8.8,255
2025-04-02T08:04:40.6044772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.98522,286.52332,21,292
2025-04-02T08:05:40.6083914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.13809,285.87116,10.8,282
2025-04-02T08:06:40.6120595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.46595,277.51345,12.1,274
2025-04-02T08:07:40.6171356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.7525,273.53253,13,283
2025-04-02T08:08:40.6067723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.13892,279.2517,10.4,261
2025-04-02T08:09:40.6113642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.73036,265.93379,9,263
2025-04-02T08:10:40.6051088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.15509,275.65451,14.4,282
2025-04-02T08:11:40.6094353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.20042,280.54627,13.6,285
2025-04-02T08:12:40.6135676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0498,280.28396,11.3,262
2025-04-02T08:13:40.6039330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.13043,279.05911,11.9,269
2025-04-02T08:14:40.6084776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.22361,280.34325,12.9,273
2025-04-02T08:15:40.6127158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.46607,270.60109,11.1,268
2025-04-02T08:16:40.6066484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97158,272.58467,10.8,267
2025-04-02T08:17:40.5970112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.20328,264.40311,10.4,261
2025-04-02T08:18:40.6012785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54623,271.32696,13.2,270
2025-04-02T08:19:40.6052452Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.08919,271.6689,11.5,268
2025-04-02T08:20:40.6093010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.07046,271.11004,12.9,261
2025-04-02T08:21:40.6024114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.44966,271.55742,11.4,256
2025-04-02T08:22:40.5937825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.46351,261.57293,11.9,257
2025-04-02T08:23:40.5983873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.68442,274.60564,16.3,279
2025-04-02T08:24:40.6019048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.39625,264.9374,9.9,259
2025-04-02T08:25:40.6065374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.9581,268.13272,15.9,283
2025-04-02T08:26:40.5960855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.26739,266.21989,13.5,271
2025-04-02T08:27:40.5908953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.41074,269.33973,9.7,253
2025-04-02T08:28:40.5952908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99287,255.70579,8.1,257
2025-04-02T08:29:40.5988949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22648,255.50986,11.1,253
2025-04-02T08:30:40.5895700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72473,252.66486,10.3,252
2025-04-02T08:31:40.5938466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.52017,253.81649,8.1,255
2025-04-02T08:32:40.5980860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.9536,255.24135,10.9,252
2025-04-02T08:33:40.5919237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.74135,256.23951,11,254
2025-04-02T08:34:40.5825161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17194,279.90178,30.9,308
2025-04-02T08:35:40.5864282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.29539,326.63006,30.6,342
2025-04-02T08:36:40.5899976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94672,349.52153,26.5,8
2025-04-02T08:37:40.5943244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.83986,26.38036,30.9,44
2025-04-02T08:38:40.5850865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.5037,42.97769,29.7,34
2025-04-02T08:39:40.5793793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.73292,40.07801,30.1,38
2025-04-02T08:40:40.5830507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.21789,23.9806,31,20
2025-04-02T08:41:40.5874066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.48458,17.04357,24.8,21
2025-04-02T08:42:40.5926103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.36574,18.95313,29,18
2025-04-02T08:43:40.5822795Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.61055,20.65204,26.6,13
2025-04-02T08:44:40.5859544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.26487,11.64643,30.2,9
2025-04-02T08:45:40.5803171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.02467,3.61108,32.4,356
2025-04-02T08:46:40.5844077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.91983,5.92414,31.4,282
2025-04-02T08:47:40.5747785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.45159,358.13208,30.6,351
2025-04-02T08:48:40.5793229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.14812,3.87301,29.7,3
2025-04-02T08:49:40.5832354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.49745,5.95028,25.8,357
2025-04-02T08:50:40.5868993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05759,0.9252,29.3,20
2025-04-02T08:51:40.5676871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.00183,356.84919,24.7,311
2025-04-02T08:52:40.5719233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74977,3.09716,29.8,311
2025-04-02T08:53:40.5756819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.89026,356.85049,31.1,350
2025-04-02T08:54:40.5795782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.7956,354.53141,27.1,358
2025-04-02T08:55:40.5845379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.04227,355.00951,30.9,356
2025-04-02T08:56:40.5645905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.84894,355.18583,32.6,358
2025-04-02T08:57:40.5685000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.45621,354.69339,31.7,4
2025-04-02T08:58:40.5725328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.93153,353.34561,31.6,351
2025-04-02T08:59:40.5775083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.04788,351.01632,34.2,351
2025-04-02T09:00:40.5672235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.42434,349.40588,31.2,350
2025-04-02T09:01:40.5712054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.38791,351.3274,32.3,348
2025-04-02T09:02:40.5760814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.85017,349.72153,33.5,351
2025-04-02T09:03:40.5699856Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.80066,344.17671,26.3,268
2025-04-02T09:04:40.5600462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56387,350.90556,30.5,351
2025-04-02T09:05:40.5640706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.96993,349.90778,30.3,350
2025-04-02T09:06:40.5683989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.88009,349.31041,28.7,351
2025-04-02T09:07:40.5723883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.39786,350.03986,31.4,22
2025-04-02T09:08:40.5526258Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.83448,353.92035,28,346
2025-04-02T09:09:40.5573042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.95394,347.22421,31.6,343
2025-04-02T09:10:40.5616162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.58027,343.58919,32.2,344
2025-04-02T09:11:40.5656776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.06622,343.74433,30.2,343
2025-04-02T09:12:40.5700607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.15915,349.04434,29.6,355
2025-04-02T09:13:40.5596846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.13355,352.25588,32.4,352
2025-04-02T09:14:40.5544525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.40964,347.91777,30.4,345
2025-04-02T09:15:40.5581551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.72291,345.44325,30,339
2025-04-02T09:16:40.5620886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.32112,333.70944,29.8,330
2025-04-02T09:17:40.5521568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.00479,333.0825,27.5,336
2025-04-02T09:18:40.5568604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.03478,330.55714,28.2,328
2025-04-02T09:19:40.5510990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.66407,337.30645,31.1,343
2025-04-02T09:20:40.5555851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.72497,348.85348,31.4,354
2025-04-02T09:21:40.5448740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.96249,349.78392,28.5,349
2025-04-02T09:22:40.5494245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.76668,348.71508,29.7,344
2025-04-02T09:23:40.5541487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.42196,344.43797,30,349
2025-04-02T09:24:40.5584170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.36976,342.44702,32.9,340
2025-04-02T09:25:40.5517311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.46966,342.09716,29.4,348
2025-04-02T09:26:40.5423838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.43325,346.72247,34.8,347
2025-04-02T09:27:40.5464597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.59171,346.60414,33.3,347
2025-04-02T09:28:40.5504274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.77903,347.98573,35.6,341
2025-04-02T09:29:40.5593148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.05209,342.11275,35.3,342
2025-04-02T09:30:40.5447223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.50281,344.31346,33.8,346
2025-04-02T09:31:40.5393396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.88413,345.3164,33.3,345
2025-04-02T09:32:40.5431845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.48466,344.69578,33.3,343
2025-04-02T09:33:40.5484837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.38109,343.39819,28.9,343
2025-04-02T09:34:40.5382114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.40794,343.22442,33.3,345
2025-04-02T09:35:40.5419391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.98077,345.7275,33.3,350
2025-04-02T09:36:40.5463005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.41781,345.34543,33,345
2025-04-02T09:37:40.5444121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.93286,342.46736,31.2,342
2025-04-02T09:38:40.5343519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.2631,335.16235,27.3,328
2025-04-02T09:39:40.5350276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.15338,315.15576,31.5,310
2025-04-02T09:40:40.5393847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.21891,319.45304,32.3,329
2025-04-02T09:41:40.5430028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.33051,340.00552,32.5,345
2025-04-02T09:42:40.5378708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.75463,345.02748,34.9,351
2025-04-02T09:43:40.5278958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.45624,348.64401,31.3,354
2025-04-02T09:44:40.5318168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.16235,348.17678,35.7,348
2025-04-02T09:45:40.5355406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.07111,349.78561,32.6,340
2025-04-02T09:46:40.5406463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.4754,345.16981,33.8,341
2025-04-02T09:47:40.5301299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.82189,345.13624,34.2,342
2025-04-02T09:48:40.5248132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.76652,345.35973,32.7,349
2025-04-02T09:49:40.5292781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.37206,343.05919,29.8,344
2025-04-02T09:50:40.5331216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.21288,340.65745,33.4,350
2025-04-02T09:51:40.5233871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.95979,351.37405,31.8,354
2025-04-02T09:52:40.5270763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.07307,345.71415,30.5,344
2025-04-02T09:53:40.5313930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.92624,340.13587,34.5,339
2025-04-02T09:54:40.5255225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.91237,341.66533,30.9,343
2025-04-02T09:55:40.5300935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.91513,342.43427,31.8,340
2025-04-02T09:56:40.5199550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.93847,338.09569,26.7,342
2025-04-02T09:57:40.5245710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20747,337.66706,29.6,337
2025-04-02T09:58:40.5283965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.06021,339.7115,28,339
2025-04-02T09:59:40.5323717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.99638,333.92886,26.7,331
2025-04-02T10:00:40.5160125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.02637,335.46441,33.2,340
2025-04-02T10:01:40.5170892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.82536,338.60417,31.2,342
2025-04-02T10:02:40.5213122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.80515,335.7106,28.8,341
2025-04-02T10:03:40.5259630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.37949,335.58401,28.4,328
2025-04-02T10:04:40.5159492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.59903,332.10995,27.5,334
2025-04-02T10:05:40.5194104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.51414,328.44311,30,327
2025-04-02T10:06:40.5142846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.61402,324.35929,31.4,326
2025-04-02T10:07:40.5184725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.59363,322.92421,32.7,321
2025-04-02T10:08:40.5191427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.57628,318.39813,30.8,316
2025-04-02T10:09:40.5125329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.1199,321.80857,28.6,321
2025-04-02T10:10:40.5172797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.34833,330.07263,31.2,338
2025-04-02T10:11:40.5112912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.03419,343.33699,30.5,344
2025-04-02T10:12:40.5151668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.31075,347.7115,32.8,347
2025-04-02T10:13:40.5058398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.4809,342.36594,30.7,340
2025-04-02T10:14:40.5100675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.3531,341.1169,30.6,342
2025-04-02T10:15:40.5143555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.19832,336.27973,31.5,335
2025-04-02T10:16:40.5177612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.30963,331.41842,30,333
2025-04-02T10:17:40.4977753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56542,332.03636,31.2,330
2025-04-02T10:18:40.5027545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.27026,326.58947,34.7,314
2025-04-02T10:19:40.5070623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.36263,309.97545,35.4,296
2025-04-02T10:20:40.5108389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.17967,304.929,35.9,310
2025-04-02T10:21:40.5010463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.36276,327.95777,38,343
2025-04-02T10:22:40.5056384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.5498,346.95324,34.9,247
2025-04-02T10:23:40.4994183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.31505,348.0288,36.9,339
2025-04-02T10:24:40.5036599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.13108,340.19769,36.8,342
2025-04-02T10:25:40.5074108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.49636,338.94769,36,339
2025-04-02T10:26:40.4976972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.64928,336.32119,37.5,339
2025-04-02T10:27:40.5019030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.16997,338.0586,33.9,339
2025-04-02T10:28:40.5062107Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.84804,341.1745,35.7,345
2025-04-02T10:29:40.5010056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.5073,347.57434,35.2,346
2025-04-02T10:30:40.4911512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.06175,348.24433,36.3,350
2025-04-02T10:31:40.4948726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.3152,349.82987,33.9,347
2025-04-02T10:32:40.4988940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.29321,345.90909,35.6,346
2025-04-02T10:33:40.5038172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.33028,343.49436,37.1,344
2025-04-02T10:34:40.4832020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.0571,343.01752,36.8,342
2025-04-02T10:35:40.4878828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.90008,343.39458,36.4,347
2025-04-02T10:36:40.4916472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.58057,343.61707,38.4,343
2025-04-02T10:37:40.4963233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.65445,341.12855,34.4,343
2025-04-02T10:38:40.5002040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.03772,342.27273,30.9,341
2025-04-02T10:39:40.4906917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.09266,339.06639,37.7,336
2025-04-02T10:40:40.4847734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.54209,337.46572,37.3,336
2025-04-02T10:41:40.4888003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.30647,336.9613,37.3,336
2025-04-02T10:42:40.4931234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.98292,336.7151,31.9,341
2025-04-02T10:43:40.4833471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.80493,339.08168,35.1,341
2025-04-02T10:44:40.4874250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.73056,340.7456,38.6,339
2025-04-02T10:45:40.4916611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.11388,338.11463,38.3,339
2025-04-02T10:46:40.4864217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.668,340.46923,40.5,342
2025-04-02T10:47:40.4763664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.02124,340.15793,40.7,338
2025-04-02T10:48:40.4806158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.1724,319.5224,14.2,259
2025-04-02T10:49:40.4842255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.7768,221.98409,33.1,205
2025-04-02T10:50:40.4890016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.46306,207.67891,29.2,208
2025-04-02T10:51:40.4788141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.74814,215.37351,27.6,214
2025-04-02T10:52:40.4726049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.57215,215.16173,27.4,212
2025-04-02T10:53:40.4769106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.66263,221.21425,28.7,227
2025-04-02T10:54:40.4813017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.38044,223.70966,27.4,224
2025-04-02T10:55:40.4857700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.91235,224.05274,26.1,231
2025-04-02T10:56:40.4757599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.64197,226.25008,19.5,231
2025-04-02T10:57:40.4698454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.64964,227.29868,21.4,221
2025-04-02T10:58:40.4737652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05535,223.82475,15.2,237
2025-04-02T10:59:40.4787373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.4764,227.75332,22.8,226
2025-04-02T11:00:40.4689668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.62739,226.80151,21.8,226
2025-04-02T11:01:40.4730633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.89284,226.6252,20.6,227
2025-04-02T11:02:40.4769112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.47908,228.24196,25.5,230
2025-04-02T11:03:40.4714734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07765,228.78555,25.9,233
2025-04-02T11:04:40.4613876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4673,230.60193,27.5,229
2025-04-02T11:05:40.4653810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62033,228.53304,25.8,229
2025-04-02T11:06:40.4697139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.13368,229.51893,26.8,230
2025-04-02T11:07:40.4740218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.24621,227.04693,28.8,227
2025-04-02T11:08:40.4785845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.98375,224.71764,21.7,223
2025-04-02T11:09:40.4579706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.31026,224.83702,27.7,229
2025-04-02T11:10:40.4621054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.06573,227.20053,27.2,224
2025-04-02T11:11:40.4669985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.78987,224.91233,27.2,223
2025-04-02T11:12:40.4714528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.32861,226.41275,25,226
2025-04-02T11:13:40.4606691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.56662,228.32835,28,229
2025-04-02T11:14:40.4655829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.07084,226.59746,22.7,226
2025-04-02T11:15:40.4598725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.012,226.51336,18.9,142
2025-04-02T11:16:40.4642673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0435,226.45444,25.5,228
2025-04-02T11:17:40.4538044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48429,227.41971,17.8,230
2025-04-02T11:18:40.4584687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.70999,229.67882,22,239
2025-04-02T11:19:40.4622583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.26778,232.49596,20.5,236
2025-04-02T11:20:40.4661738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78138,229.32079,23.8,229
2025-04-02T11:21:40.4467556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.00688,226.97871,22,134
2025-04-02T11:22:40.4506939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.07498,232.90563,30.7,230
2025-04-02T11:23:40.4552939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.55793,227.93566,23.7,228
2025-04-02T11:24:40.4591436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91382,230.46065,21.3,235
2025-04-02T11:25:40.4631589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.2972,229.72861,26.6,236
2025-04-02T11:26:40.4535425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.68937,230.79996,18.2,235
2025-04-02T11:27:40.4475892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21839,231.27001,22.7,235
2025-04-02T11:28:40.4517271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92877,230.51011,25.6,224
2025-04-02T11:29:40.4567663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.28949,229.3081,25.1,235
2025-04-02T11:30:40.4461898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67224,229.4977,20.6,124
2025-04-02T11:31:40.4503603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.088,234.99824,21.5,233
2025-04-02T11:32:40.4449982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34297,230.68854,24,247
2025-04-02T11:33:40.4494989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51669,230.98223,23.8,233
2025-04-02T11:34:40.4395700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24386,229.29217,20.3,241
2025-04-02T11:35:40.4437378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.43156,232.35299,22.5,234
2025-04-02T11:36:40.4474572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.46284,230.57891,19.4,239
2025-04-02T11:37:40.4520063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.45192,231.75064,16.5,306
2025-04-02T11:38:40.4456430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.58501,246.07652,20.2,238
2025-04-02T11:39:40.4359898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.17147,241.55635,14.6,240
2025-04-02T11:40:40.4402762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.4932,230.42006,21.3,234
2025-04-02T11:41:40.4449616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94747,230.84692,23.8,236
2025-04-02T11:42:40.4489077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70227,230.94332,24.7,233
2025-04-02T11:43:40.4388505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.16553,230.03128,20.4,124
2025-04-02T11:44:40.4331696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06871,229.3301,23.1,234
2025-04-02T11:45:40.4378505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97755,230.55379,19.5,233
2025-04-02T11:46:40.4412262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.93256,232.72224,26.7,235
2025-04-02T11:47:40.4321734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.30018,232.01066,20.5,234
2025-04-02T11:48:40.4359371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.05271,229.74902,26,231
2025-04-02T11:49:40.4398064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62641,231.07064,20.6,239
2025-04-02T11:50:40.4339710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58337,233.11476,22.1,252
2025-04-02T11:51:40.4246726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73554,237.41486,23.8,239
2025-04-02T11:52:40.4284092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.24527,231.37634,18.3,359
2025-04-02T11:53:40.4327426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40352,233.07807,18.8,243
2025-04-02T11:54:40.4371605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.14059,229.50341,15.9,119
2025-04-02T11:55:40.4411907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.86497,230.34229,19,239
2025-04-02T11:56:40.4218213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59394,242.38716,22.9,238
2025-04-02T11:57:40.4255409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.69934,232.32614,22.5,235
2025-04-02T11:58:40.4302513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.45417,229.43388,14.8,230
2025-04-02T11:59:40.4343809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.59141,234.44605,22.4,243
2025-04-02T12:00:40.4240766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.21954,226.99035,21.3,171
2025-04-02T12:01:40.4282212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.85361,237.92381,20.1,239
2025-04-02T12:02:40.4222906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.68553,234.02163,21.5,234
2025-04-02T12:03:40.4272579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.20957,231.56542,17.4,144
2025-04-02T12:04:40.4173630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.72252,232.29196,16.4,238
2025-04-02T12:05:40.4215780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.74341,249.27224,12.7,301
2025-04-02T12:06:40.4257085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.17837,230.93197,15,239
2025-04-02T12:07:40.4296424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89531,226.03689,19.2,255
2025-04-02T12:08:40.4236998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.70224,227.55863,17.8,220
2025-04-02T12:09:40.4137602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.81048,233.03239,14.4,238
2025-04-02T12:10:40.4178740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.32241,226.72959,13.7,236
2025-04-02T12:11:40.4227204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.33939,238.12967,22.1,231
2025-04-02T12:12:40.4271191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.07954,228.19697,23.2,231
2025-04-02T12:13:40.4169545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.20527,226.32818,23.5,233
2025-04-02T12:14:40.4120464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.74395,231.11259,25.4,230
2025-04-02T12:15:40.4155875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84426,227.35673,14.8,235
2025-04-02T12:16:40.4192648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.16652,230.01132,19.9,227
2025-04-02T12:17:40.4099476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.82297,227.95468,17.9,231
2025-04-02T12:18:40.4134103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.58618,227.19945,18.8,240
2025-04-02T12:19:40.4080665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.07387,233.59824,18.3,240
2025-04-02T12:20:40.4120537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.59551,231.06739,21.1,234
2025-04-02T12:21:40.4026002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.3799,225.89371,21.4,239
2025-04-02T12:22:40.4066648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03687,228.34366,22.1,230
2025-04-02T12:23:40.4132156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.73832,227.31282,12.6,164
2025-04-02T12:24:40.4179951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.61608,233.42857,25.3,229
2025-04-02T12:25:40.4111719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.55387,228.89482,22.6,229
2025-04-02T12:26:40.3996351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12845,230.61543,15.7,233
2025-04-02T12:27:40.4032675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95917,234.58522,19.5,234
2025-04-02T12:28:40.4077344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.62971,227.2288,18.1,232
2025-04-02T12:29:40.4117250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.01598,234.53425,25.2,231
2025-04-02T12:30:40.4016150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.13791,229.82339,19.8,232
2025-04-02T12:31:40.4058748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.13389,231.58549,19.8,232
2025-04-02T12:32:40.4004996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10612,228.17561,15.8,227
2025-04-02T12:33:40.4048590Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.99264,227.98832,18.4,231
2025-04-02T12:34:40.3950488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.17596,230.81692,22.7,230
2025-04-02T12:35:40.3994063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.13574,229.64635,23.5,228
2025-04-02T12:36:40.4035989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.75755,228.63676,19.1,231
2025-04-02T12:37:40.3973362Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1801,228.11677,20.1,233
2025-04-02T12:38:40.4016667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.01013,235.03643,18.7,96
2025-04-02T12:39:40.3914146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.18287,225.50944,15.8,102
2025-04-02T12:40:40.3957503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4743,238.79333,17.9,235
2025-04-02T12:41:40.4004531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.2401,228.42105,19.1,232
2025-04-02T12:42:40.4050581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.35907,228.96488,15.8,242
2025-04-02T12:43:40.3841356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21376,230.48491,15.5,243
2025-04-02T12:44:40.3887618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.33113,236.46067,17,239
2025-04-02T12:45:40.3933708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.51381,240.01982,14.6,242
2025-04-02T12:46:40.3975971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.46561,224.06166,14,231
2025-04-02T12:47:40.3873638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.72476,230.89256,16.2,257
2025-04-02T12:48:40.3914357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.16238,229.46401,15.1,86
2025-04-02T12:49:40.3863484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.76518,223.28066,11.6,254
2025-04-02T12:50:40.3902931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40193,229.49405,14.7,233
2025-04-02T12:51:40.3804951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.44551,234.88752,14,242
2025-04-02T12:52:40.3845639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.80819,229.57298,18.3,229
2025-04-02T12:53:40.3888660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.09272,229.21545,17.4,245
2025-04-02T12:54:40.3928184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.82636,225.32258,19.9,95
2025-04-02T12:55:40.3872964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.75408,227.53347,22.7,235
2025-04-02T12:56:40.3769067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.68835,231.12905,12.3,89
2025-04-02T12:57:40.3811289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.60356,230.72026,21.1,230
2025-04-02T12:58:40.3857877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.08608,228.98136,19.4,234
2025-04-02T12:59:40.3897919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.88005,230.69307,20.1,231
2025-04-02T13:00:40.3798000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71926,228.10322,24.9,228
2025-04-02T13:01:40.3740985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.55284,229.15093,23.7,229
2025-04-02T13:02:40.3786773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.64783,227.35372,23.8,222
2025-04-02T13:03:40.3861722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.67977,227.90248,16.8,231
2025-04-02T13:04:40.3730858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67979,227.66973,18.8,233
2025-04-02T13:05:40.3766454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25489,227.74069,21,230
2025-04-02T13:06:40.3812448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49766,225.13719,22.1,222
2025-04-02T13:07:40.3750474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.78428,223.93872,20.6,224
2025-04-02T13:08:40.3797608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.29728,228.10435,23.9,229
2025-04-02T13:09:40.3696039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.08132,225.70288,21.1,262
2025-04-02T13:10:40.3742051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.6958,230.99604,22.6,231
2025-04-02T13:11:40.3784854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.48905,229.01161,18.1,228
2025-04-02T13:12:40.3822945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.14249,231.76581,14,189
2025-04-02T13:13:40.3625617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12291,229.91635,17.1,238
2025-04-02T13:14:40.3670960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.95381,229.41229,16,226
2025-04-02T13:15:40.3712941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.0353,229.37477,17.1,111
2025-04-02T13:16:40.3756528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.37801,230.70283,13.7,234
2025-04-02T13:17:40.3650553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.17865,236.00986,13.6,231
2025-04-02T13:18:40.3712318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.61311,225.77227,13.8,241
2025-04-02T13:19:40.3638971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.58334,224.6086,10.9,237
2025-04-02T13:20:40.3682155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.3086,226.46124,12,86
2025-04-02T13:21:40.3579813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.58357,229.05308,17.5,232
2025-04-02T13:22:40.3628344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.902,230.69405,17.1,235
2025-04-02T13:23:40.3664294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20868,232.92593,18.5,232
2025-04-02T13:24:40.3710211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.30343,224.66422,17.4,229
2025-04-02T13:25:40.3650323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.76749,225.76276,19.3,226
2025-04-02T13:26:40.3547205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.57804,226.77372,19.9,231
2025-04-02T13:27:40.3597427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.518,226.03242,8.9,235
2025-04-02T13:28:40.3630658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.16137,230.37818,20.3,232
2025-04-02T13:29:40.3674074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.72898,228.232,21.6,226
2025-04-02T13:30:40.3575488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.14864,227.56489,16.7,233
2025-04-02T13:31:40.3522997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.12806,225.06469,21,233
2025-04-02T13:32:40.3560155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.39487,229.51969,20.6,234
2025-04-02T13:33:40.3601235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79891,228.71017,23.7,228
2025-04-02T13:34:40.3506485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.55705,225.39915,26.1,220
2025-04-02T13:35:40.3547098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.05419,223.89517,25.6,227
2025-04-02T13:36:40.3593203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06619,227.89591,22,230
2025-04-02T13:37:40.3637870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.87907,229.49194,16.1,226
2025-04-02T13:38:40.3571073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.6684,227.88352,20.8,239
2025-04-02T13:39:40.3479120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.291,228.90975,26.2,231
2025-04-02T13:40:40.3522421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.53455,227.8164,26.4,229
2025-04-02T13:41:40.3555707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51119,227.94452,25.9,237
2025-04-02T13:42:40.3506705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.26284,230.57675,24.6,235
2025-04-02T13:43:40.3406959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89684,233.27364,23.6,232
2025-04-02T13:44:40.3441514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.11244,235.64598,21.3,253
2025-04-02T13:45:40.3484871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.31817,234.01097,19.4,238
2025-04-02T13:46:40.3526503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.16377,231.18472,22.6,231
2025-04-02T13:47:40.3431337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.86854,231.88202,18,245
2025-04-02T13:48:40.3469103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15162,241.9652,14.2,246
2025-04-02T13:49:40.3413071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.52178,237.22783,20.8,193
2025-04-02T13:50:40.3461097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64,242.51984,14.3,246
2025-04-02T13:51:40.3362908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04148,236.16996,20.2,244
2025-04-02T13:52:40.3399793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.92318,235.96513,14.1,232
2025-04-02T13:53:40.3446928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92479,241.01551,21,117
2025-04-02T13:54:40.3491126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.94577,236.57961,11.5,243
2025-04-02T13:55:40.3428136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93668,243.2549,20,233
2025-04-02T13:56:40.3332240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.74704,231.97597,11.3,25
2025-04-02T13:57:40.3367485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.96977,234.69294,16.4,235
2025-04-02T13:58:40.3410005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.16556,225.30694,12,211
2025-04-02T13:59:40.3460730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.3719,241.70033,16.3,236
2025-04-02T14:00:40.3259996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.6115,242.75961,24.3,237
2025-04-02T14:01:40.3302448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12707,230.95488,16.9,252
2025-04-02T14:02:40.3342942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.47526,234.44909,12.6,241
2025-04-02T14:03:40.3386281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43618,239.09341,14.8,246
2025-04-02T14:04:40.3285242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.53229,236.85975,20.2,96
2025-04-02T14:05:40.3328817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32476,232.85699,16.1,242
2025-04-02T14:06:40.3265133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5874,232.27853,16.4,266
2025-04-02T14:07:40.3309986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.14631,232.17335,11.4,250
2025-04-02T14:08:40.3352627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.99966,230.92988,24,227
2025-04-02T14:09:40.3257602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35002,227.95953,14.7,233
2025-04-02T14:10:40.3297976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.0971,231.51597,22.5,232
2025-04-02T14:11:40.3339549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9941,229.25662,27.8,234
2025-04-02T14:12:40.3283424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.66572,228.00843,27.5,232
2025-04-02T14:13:40.3179137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20976,231.03035,22.4,230
2025-04-02T14:14:40.3222535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.90964,227.0134,19.3,231
2025-04-02T14:15:40.3267975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.42177,227.91228,25.6,227
2025-04-02T14:16:40.3311503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78962,226.48286,23.3,228
2025-04-02T14:17:40.3212968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.29049,226.77432,22.5,227
2025-04-02T14:18:40.3153363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82653,227.52829,19.2,228
2025-04-02T14:19:40.3194073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.41236,227.25457,24.2,227
2025-04-02T14:20:40.3240675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.61963,226.69395,24,227
2025-04-02T14:21:40.3204609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85694,227.02525,23.3,229
2025-04-02T14:22:40.3175325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84472,227.32595,19.6,224
2025-04-02T14:23:40.3251812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.08486,226.75696,19,231
2025-04-02T14:24:40.3166782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82115,227.9689,26.7,222
2025-04-02T14:25:40.3211411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63892,225.84649,20.4,224
2025-04-02T14:26:40.3108551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.34419,225.29305,23.1,221
2025-04-02T14:27:40.3148797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03532,225.85065,20.5,225
2025-04-02T14:28:40.3189628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28502,225.80025,20.4,229
2025-04-02T14:29:40.3237102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01246,228.07519,19.1,235
2025-04-02T14:30:40.3031638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47024,230.32562,20.1,230
2025-04-02T14:31:40.3082228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51444,229.17048,21.4,227
2025-04-02T14:32:40.3122604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.49699,229.71043,13.5,233
2025-04-02T14:33:40.3159277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.15678,228.15842,18.8,229
2025-04-02T14:34:40.3067825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.43813,227.11176,21.7,233
2025-04-02T14:35:40.3010207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70964,229.38848,19.3,230
2025-04-02T14:36:40.3048489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.79203,233.61488,21.9,231
2025-04-02T14:37:40.3088152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.02913,229.05707,23.8,227
2025-04-02T14:38:40.3129933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90955,229.7765,27.7,232
2025-04-02T14:39:40.3035219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.16154,233.70185,19.7,235
2025-04-02T14:40:40.3074244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46574,230.52421,17.3,231
2025-04-02T14:41:40.3017697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.09781,227.46577,14.3,86
2025-04-02T14:42:40.3063184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.96411,232.47312,18.4,111
2025-04-02T14:43:40.2955912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09471,227.25487,16.1,239
2025-04-02T14:44:40.3006184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84225,230.85225,15.8,120
2025-04-02T14:45:40.3044054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.0987,231.58733,19.2,235
2025-04-02T14:46:40.3088131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.69509,231.34789,19.5,232
2025-04-02T14:47:40.2892659Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.75392,228.35231,18.2,234
2025-04-02T14:48:40.2934764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.3072,233.44384,16.8,261
2025-04-02T14:49:40.2977859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7462,232.37576,19.2,232
2025-04-02T14:50:40.3017088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.69476,227.51336,20.2,235
2025-04-02T14:51:40.3050575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.32806,231.60092,21.3,235
2025-04-02T14:52:40.2963076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.79308,230.52815,20.8,237
2025-04-02T14:53:40.2900519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13369,229.34802,17.9,241
2025-04-02T14:54:40.2947591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.94988,229.05345,22.4,233
2025-04-02T14:55:40.2989782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.43222,229.28782,15.3,221
2025-04-02T14:56:40.2881842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18399,232.53274,24.1,230
2025-04-02T14:57:40.2925073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27313,229.33021,17,229
2025-04-02T14:58:40.2974693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.5123,229.80974,20.6,224
2025-04-02T14:59:40.2909401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.46215,227.49458,17.7,228
2025-04-02T15:00:40.2810887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72762,228.70392,23.1,228
2025-04-02T15:01:40.2852408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.1717,229.96234,17,232
2025-04-02T15:02:40.2897630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.78524,230.75655,21.2,231
2025-04-02T15:03:40.2938087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.63858,227.78289,15,5
2025-04-02T15:04:40.2843570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.10972,232.46408,19.1,236
2025-04-02T15:05:40.2880562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.40189,232.28263,22.6,230
2025-04-02T15:06:40.2824130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.6323,227.61062,17.2,231
2025-04-02T15:07:40.2865041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58701,228.16784,20.3,230
2025-04-02T15:08:40.2915128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.73962,225.79257,18.8,236
2025-04-02T15:09:40.2813937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.74799,228.63491,22,235
2025-04-02T15:10:40.2852923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.57349,230.42001,21.6,229
2025-04-02T15:11:40.2893271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.60662,230.59129,20.9,232
2025-04-02T15:12:40.2840847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.85241,230.03851,26.7,227
2025-04-02T15:13:40.2736787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84646,228.91262,20,233
2025-04-02T15:14:40.2778314Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00802,229.44881,15.7,233
2025-04-02T15:15:40.2824773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.34265,229.0449,22.8,232
2025-04-02T15:16:40.2866697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.40712,229.00872,23.5,229
2025-04-02T15:17:40.2764796Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.28678,229.43406,21,230
2025-04-02T15:18:40.2704544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.23899,228.53396,20.1,227
2025-04-02T15:19:40.2793899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80802,225.65572,17,224
2025-04-02T15:20:40.2796933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.34846,225.77478,16.4,229
2025-04-02T15:21:40.2839360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.16317,228.96643,20.1,229
2025-04-02T15:22:40.2733912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.77035,226.04401,20.2,224
2025-04-02T15:23:40.2777269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.86285,227.95475,26.6,230
2025-04-02T15:24:40.2721487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.55266,227.42795,19.6,229
2025-04-02T15:25:40.2765079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.58933,227.02044,22.7,226
2025-04-02T15:26:40.2664210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32634,225.38699,12.7,230
2025-04-02T15:27:40.2706609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.24729,226.94729,17.5,244
2025-04-02T15:28:40.2753538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.61241,228.39548,23.3,227
2025-04-02T15:29:40.2687993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.84379,228.95343,20.8,234
2025-04-02T15:30:40.2597148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.3297,228.74812,19.2,224
2025-04-02T15:31:40.2630458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.86189,226.31001,25.1,229
2025-04-02T15:32:40.2680746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9324,225.88301,19.7,227
2025-04-02T15:33:40.2717164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.97162,227.39929,25.3,229
2025-04-02T15:34:40.2618577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.27999,226.31955,13.7,128
2025-04-02T15:35:40.2662246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.79025,234.05295,24.3,235
2025-04-02T15:36:40.2606179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.86483,232.52949,18.6,229
2025-04-02T15:37:40.2645997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.21529,225.20293,12.1,165
2025-04-02T15:38:40.2687131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.21477,229.7175,14.9,232
2025-04-02T15:39:40.2586242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.71738,231.08132,17.4,234
2025-04-02T15:40:40.2634668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.14037,228.518,22.4,231
2025-04-02T15:41:40.2675926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.98536,229.79681,13.6,238
2025-04-02T15:42:40.2612434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.70943,228.70714,22,231
2025-04-02T15:43:40.2514950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94252,229.17518,18.4,227
2025-04-02T15:44:40.2562770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.17783,227.76293,21.3,229
2025-04-02T15:45:40.2598298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.46856,226.14402,21.8,225
2025-04-02T15:46:40.2643395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.42485,224.73639,16.4,224
2025-04-02T15:47:40.2550767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.15535,228.9347,16.2,230
2025-04-02T15:48:40.2486110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.71227,229.36544,24.9,230
2025-04-02T15:49:40.2527802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.23286,226.82857,23.5,225
2025-04-02T15:50:40.2575760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.57828,227.42128,25.9,226
2025-04-02T15:51:40.2611797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52902,219.95468,25.7,225
2025-04-02T15:52:40.2513466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25049,226.02352,25.3,226
2025-04-02T15:53:40.2554729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.00236,226.97541,21.3,230
2025-04-02T15:54:40.2502369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77067,222.71498,23.5,225
2025-04-02T15:55:40.2543862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.37482,223.13989,23.5,217
2025-04-02T15:56:40.2446054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.68226,220.30578,20.7,225
2025-04-02T15:57:40.2482724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59147,220.4094,22.5,216
2025-04-02T15:58:40.2529757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6004,220.57782,23.1,227
2025-04-02T15:59:40.2567492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.88977,220.3381,24.3,216
2025-04-02T16:00:40.2368261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.07657,219.75544,24.8,222
2025-04-02T16:01:40.2412785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.37788,222.22864,19.6,220
2025-04-02T16:02:40.2453137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15976,221.42473,27,219
2025-04-02T16:03:40.2500183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.70855,220.87169,26.7,225
2025-04-02T16:04:40.2402139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25412,223.68574,22.5,226
2025-04-02T16:05:40.2439710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19058,223.31999,26.3,222
2025-04-02T16:06:40.2385728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59774,224.58275,18.7,232
2025-04-02T16:07:40.2425755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00614,226.63236,25.7,224
2025-04-02T16:08:40.2464789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.33241,221.66015,23.3,220
2025-04-02T16:09:40.2369749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.01526,225.63232,26.2,222
2025-04-02T16:10:40.2415408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.87542,221.48228,24.4,222
2025-04-02T16:11:40.2355667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.68369,223.24996,21.4,225
2025-04-02T16:12:40.2401630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.14761,221.53758,22.3,215
2025-04-02T16:13:40.2301239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.37544,223.44194,21.4,224
2025-04-02T16:14:40.2340475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.8128,221.53565,28.2,215
2025-04-02T16:15:40.2381028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4718,222.46274,20.5,220
2025-04-02T16:16:40.2425198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.64437,219.66623,21.9,212
2025-04-02T16:17:40.2221363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.95278,222.05744,22.4,220
2025-04-02T16:18:40.2268583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.21019,219.97095,17,226
2025-04-02T16:19:40.2305601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.83761,223.93114,23.8,222
2025-04-02T16:20:40.2354337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.60205,224.12555,23.9,225
2025-04-02T16:21:40.2394585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.86455,224.21533,18.6,231
2025-04-02T16:22:40.2297527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.97514,227.36699,24.7,228
2025-04-02T16:23:40.2241830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10206,227.54613,22,230
2025-04-02T16:24:40.2278589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15995,228.06135,24.6,227
2025-04-02T16:25:40.2369484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.54427,226.61354,25,230
2025-04-02T16:26:40.2190823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67661,220.73117,25.6,217
2025-04-02T16:27:40.2215273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1176,219.80405,24.4,221
2025-04-02T16:28:40.2253687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.13157,223.38725,25.9,227
2025-04-02T16:29:40.2300760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.45835,228.31457,26.8,229
2025-04-02T16:30:40.2197259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94469,226.50865,25.4,226
2025-04-02T16:31:40.2246199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.86521,223.42035,21.7,219
2025-04-02T16:32:40.2180321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.03013,218.31928,22.3,225
2025-04-02T16:33:40.2229084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.00316,221.01419,20.7,224
2025-04-02T16:34:40.2130852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29519,225.12949,25.9,230
2025-04-02T16:35:40.2168957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.90866,222.09975,27.5,222
2025-04-02T16:36:40.2209287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.73935,217.05741,27.9,218
2025-04-02T16:37:40.2254548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14195,217.97739,24.7,218
2025-04-02T16:38:40.2200453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.53497,217.4429,26,219
2025-04-02T16:39:40.2098137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20202,217.31472,27.2,215
2025-04-02T16:40:40.2134712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.88636,216.69729,23,218
2025-04-02T16:41:40.2182144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.26759,223.88954,25,227
2025-04-02T16:42:40.2219642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.66196,227.72842,26.9,228
2025-04-02T16:43:40.2125474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.69582,224.57282,24.8,223
2025-04-02T16:44:40.2062661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92804,225.47721,26.1,221
2025-04-02T16:45:40.2112872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.27601,226.9383,24.5,223
2025-04-02T16:46:40.2148354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.02235,225.53533,30.2,225
2025-04-02T16:47:40.2053579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.43203,222.07796,28.6,220
2025-04-02T16:48:40.2090475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.95203,215.64109,24.5,211
2025-04-02T16:49:40.2134697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.59741,217.37292,20.6,221
2025-04-02T16:50:40.2078093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21592,213.09928,19.9,218
2025-04-02T16:51:40.2122406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.3351,216.65736,22.7,213
2025-04-02T16:52:40.2020515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.37659,212.43787,20.9,213
2025-04-02T16:53:40.2060574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.5516,206.01545,20.7,217
2025-04-02T16:54:40.2104360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.04878,213.27714,25,214
2025-04-02T16:55:40.2054495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.41383,211.89717,26.5,210
2025-04-02T16:56:40.1946220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.30957,213.06946,23.4,211
2025-04-02T16:57:40.1994574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60912,212.19773,23.8,211
2025-04-02T16:58:40.2039421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48558,213.8068,24,208
2025-04-02T16:59:40.2075170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.70373,214.28607,23.9,218
2025-04-02T17:00:40.1976264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.35199,217.96132,21.7,224
2025-04-02T17:01:40.2015705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.86255,222.80015,21.5,219
2025-04-02T17:02:40.1965062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7111,221.81739,23.1,224
2025-04-02T17:03:40.2001252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17592,220.63767,21.2,216
2025-04-02T17:04:40.1907330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9006,215.07936,22.2,211
2025-04-02T17:05:40.1945622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.04459,212.93019,21.9,210
2025-04-02T17:06:40.1990103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.79156,213.75421,20.9,221
2025-04-02T17:07:40.1936295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.55045,219.3449,22.7,214
2025-04-02T17:08:40.1976236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.02099,215.73295,21.6,215
2025-04-02T17:09:40.1875388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.65641,213.85996,23.2,210
2025-04-02T17:10:40.1918593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.64747,213.4112,19.4,215
2025-04-02T17:11:40.1965326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.98501,214.05891,23,214
2025-04-02T17:12:40.2001676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87121,213.5031,20.6,214
2025-04-02T17:13:40.1804785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.66729,209.33003,22.9,216
2025-04-02T17:14:40.1843065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4829,219.04344,24.8,219
2025-04-02T17:15:40.1891304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0235,217.88262,24.5,217
2025-04-02T17:16:40.1926867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.67182,219.38545,25,216
2025-04-02T17:17:40.1833077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.01958,216.92026,23.5,219
2025-04-02T17:18:40.1870030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.97673,218.94008,25.1,221
2025-04-02T17:19:40.1821100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.40876,218.98762,20.6,223
2025-04-02T17:20:40.1857877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.36633,216.67803,19,216
2025-04-02T17:21:40.1909612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70712,215.06666,20.9,212
2025-04-02T17:22:40.1800092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.33782,215.15112,21.7,216
2025-04-02T17:23:40.1841111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.933,210.95364,29.9,214
2025-04-02T17:24:40.1888355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.01418,213.3196,27.3,214
2025-04-02T17:25:40.1826730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14366,215.61308,25.2,209
2025-04-02T17:26:40.1738125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.58874,213.84078,22.5,214
2025-04-02T17:27:40.1775816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23947,217.45222,23.2,210
2025-04-02T17:28:40.1815318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73853,216.36753,21,223
2025-04-02T17:29:40.1857129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.60483,224.62864,25.3,225
2025-04-02T17:30:40.1755196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.07627,225.26803,25.1,226
2025-04-02T17:31:40.1697630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.13577,221.11178,22.7,217
2025-04-02T17:32:40.1742694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.28314,219.64217,23.2,222
2025-04-02T17:33:40.1781724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.8614,222.98072,28,227
2025-04-02T17:34:40.1687439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.79131,222.41125,27.3,220
2025-04-02T17:35:40.1728420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.907,219.29786,24.1,222
2025-04-02T17:36:40.1769028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.97661,221.89669,28.6,219
2025-04-02T17:37:40.1716175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.08152,221.98725,25.8,221
2025-04-02T17:38:40.1755818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.62666,223.17336,23.8,217
2025-04-02T17:39:40.1651503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.35289,221.2267,26.1,220
2025-04-02T17:40:40.1698668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.84946,223.67087,24.7,220
2025-04-02T17:41:40.1736067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.769,223.0579,22.6,223
2025-04-02T17:42:40.1683348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.29129,225.88644,25.2,220
2025-04-02T17:43:40.1580979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.53671,225.57003,23,231
2025-04-02T17:44:40.1624138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.26974,224.03059,23.2,224
2025-04-02T17:45:40.1663066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.20077,223.18668,26.4,225
2025-04-02T17:46:40.1763988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86771,225.0262,24,223
2025-04-02T17:47:40.1609213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66776,224.90362,23.4,225
2025-04-02T17:48:40.1552488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.78453,220.64779,21.3,215
2025-04-02T17:49:40.1597101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.16243,224.56449,26.4,222
2025-04-02T17:50:40.1633824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.98671,222.6537,20.4,222
2025-04-02T17:51:40.1680149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.24272,221.78521,23.7,221
2025-04-02T17:52:40.1575808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90209,225.24201,24.4,227
2025-04-02T17:53:40.1623145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.49011,222.65273,22,216
2025-04-02T17:54:40.1563487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14674,222.68577,22.5,227
2025-04-02T17:55:40.1610565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8233,218.1385,24.7,218
2025-04-02T17:56:40.1509863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93343,214.26368,19.4,220
2025-04-02T17:57:40.1549313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.05122,216.45307,26.2,215
2025-04-02T17:58:40.1614181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.43579,213.8047,27.4,216
2025-04-02T17:59:40.1632561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73863,211.62969,24.2,215
2025-04-02T18:00:40.1433287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.39165,213.0984,19.5,220
2025-04-02T18:01:40.1477656Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.33012,213.97784,31.4,220
2025-04-02T18:02:40.1523285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.33821,218.17909,30.5,219
2025-04-02T18:03:40.1560345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.24349,215.25977,25.4,222
2025-04-02T18:04:40.1462062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.71702,217.18623,23.2,218
2025-04-02T18:05:40.1507319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.14209,215.99538,28.1,219
2025-04-02T18:06:40.1444776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06537,220.52359,28.6,218
2025-04-02T18:07:40.1487387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85903,221.23883,26.4,220
2025-04-02T18:08:40.1535943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.93295,223.06261,25.9,224
2025-04-02T18:09:40.1437339Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.33567,223.67311,25.9,220
2025-04-02T18:10:40.1473696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.46164,221.42088,25.8,220
2025-04-02T18:11:40.1520412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.34531,222.43578,25.6,218
2025-04-02T18:12:40.1465324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.20207,218.11481,22.4,220
2025-04-02T18:13:40.1360872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.48052,219.14498,25.1,218
2025-04-02T18:14:40.1408142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19095,219.49797,27.5,223
2025-04-02T18:15:40.1446420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.58327,224.63082,19.5,227
2025-04-02T18:16:40.1484115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.79638,221.44442,26.8,223
2025-04-02T18:17:40.1386768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87516,223.75051,28.9,225
2025-04-02T18:18:40.1331631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.89357,225.01036,25.1,221
2025-04-02T18:19:40.1371054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.43059,221.31654,28.5,220
2025-04-02T18:20:40.1416980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26419,221.13285,25.2,223
2025-04-02T18:21:40.1459869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.83896,217.4925,25,213
2025-04-02T18:22:40.1355965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26615,218.08415,27.4,215
2025-04-02T18:23:40.1404171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90243,213.23248,25.9,210
2025-04-02T18:24:40.1345987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91291,217.8888,19.5,225
2025-04-02T18:25:40.1385928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.17102,222.63221,29.3,223
2025-04-02T18:26:40.1285614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.61385,220.13879,24.5,222
2025-04-02T18:27:40.1331198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.18612,219.33627,23.7,211
2025-04-02T18:28:40.1374886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8739,212.56537,22.3,209
2025-04-02T18:29:40.1422457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.20494,219.82496,24.4,223
2025-04-02T18:30:40.1216722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.73615,218.00759,19.4,217
2025-04-02T18:31:40.1253897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.12734,218.43374,25,216
2025-04-02T18:32:40.1301188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.65159,218.29396,26.4,220
2025-04-02T18:33:40.1339030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59555,217.90792,26.8,220
2025-04-02T18:34:40.1289085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.96153,217.5761,24.4,219
2025-04-02T18:35:40.1280045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.41014,219.85195,23.7,216
2025-04-02T18:36:40.1231832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83759,220.44955,29.4,221
2025-04-02T18:37:40.1267253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.97057,217.83048,24.1,224
2025-04-02T18:38:40.1310193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39726,219.10538,27.8,220
2025-04-02T18:39:40.1212413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.52532,219.60373,28.9,222
2025-04-02T18:40:40.1256094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17185,220.30217,22.5,219
2025-04-02T18:41:40.1291924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66864,221.1227,25.6,224
2025-04-02T18:42:40.1236527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.98423,217.61275,23.2,219
2025-04-02T18:43:40.1142514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.6485,217.11876,21.8,214
2025-04-02T18:44:40.1186064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.0722,216.81718,19.3,219
2025-04-02T18:45:40.1221673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0245,219.17732,26.2,219
2025-04-02T18:46:40.1265812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65711,219.22896,26.7,220
2025-04-02T18:47:40.1066428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.00096,218.67863,24.1,219
2025-04-02T18:48:40.1109820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.68071,213.11445,23.9,215
2025-04-02T18:49:40.1151964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67071,217.87981,21.4,221
2025-04-02T18:50:40.1198495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.85629,219.48005,18.8,225
2025-04-02T18:51:40.1234045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.69732,221.85509,22.1,220
2025-04-02T18:52:40.1136850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0638,224.03932,21.4,227
2025-04-02T18:53:40.1082813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.64777,223.20893,26.7,225
2025-04-02T18:54:40.1122803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.16784,217.45706,26.2,218
2025-04-02T18:55:40.1162524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.55881,218.96273,27.6,224
2025-04-02T18:56:40.1063669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.52121,220.95327,26.1,223
2025-04-02T18:57:40.1127781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.96695,219.86933,28.7,215
2025-04-02T18:58:40.1147360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.38514,214.61926,31.6,215
2025-04-02T18:59:40.1093701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.33261,214.39729,33,217
2025-04-02T19:00:40.0997898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.26574,216.38554,28.8,221
2025-04-02T19:01:40.1034172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.14832,219.00311,31.2,213
2025-04-02T19:02:40.1077959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.77829,214.93718,34.8,216
2025-04-02T19:03:40.1117131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.85336,218.14325,25.1,213
2025-04-02T19:04:40.1132141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.6095,216.35225,32.5,215
2025-04-02T19:05:40.0958820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.65844,216.18563,26.6,223
2025-04-02T19:06:40.1002895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.04149,216.27006,23.2,215
2025-04-02T19:07:40.1068633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.0552,212.12337,21.4,211
2025-04-02T19:08:40.1092782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.39788,215.6298,24.6,213
2025-04-02T19:09:40.0988185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60187,213.05929,26.3,215
2025-04-02T19:10:40.1034099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23975,216.12457,23.4,215
2025-04-02T19:11:40.0972061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.40669,217.56621,22.3,217
2025-04-02T19:12:40.1015234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14577,213.9935,25.1,218
2025-04-02T19:13:40.0913472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52407,215.71233,25.9,213
2025-04-02T19:14:40.0964454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51147,215.50769,24.1,220
2025-04-02T19:15:40.1004364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.5633,213.87081,21.4,206
2025-04-02T19:16:40.1046273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.96501,203.92748,25.1,208
2025-04-02T19:17:40.0844501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.60918,207.10918,20.6,217
2025-04-02T19:18:40.0929187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.01411,216.16646,22,214
2025-04-02T19:19:40.0929522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.40773,212.57063,21.4,209
2025-04-02T19:20:40.1011738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.0235,215.49599,20,218
2025-04-02T19:21:40.1017439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10613,217.31426,21.9,212
2025-04-02T19:22:40.0817410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68832,213.98429,25.4,217
2025-04-02T19:23:40.0888768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74906,213.09126,21.9,214
2025-04-02T19:24:40.0902937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25755,210.2834,23.3,209
2025-04-02T19:25:40.0941185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81176,208.02351,27.1,202
2025-04-02T19:26:40.0844584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.81316,205.90918,22.6,209
2025-04-02T19:27:40.0888200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96554,207.90845,26.4,211
2025-04-02T19:28:40.0925298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.09226,208.34459,24.2,210
2025-04-02T19:29:40.0872852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82491,204.34368,25.6,199
2025-04-02T19:30:40.0770120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.66204,210.6088,29.9,210
2025-04-02T19:31:40.0811485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85359,208.36141,24.5,205
2025-04-02T19:32:40.0852840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.72043,212.02243,24.8,214
2025-04-02T19:33:40.0899298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.55493,212.61847,27.2,213
2025-04-02T19:34:40.0839729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44123,213.31012,21.3,209
2025-04-02T19:35:40.0743917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44315,207.51653,26,214
2025-04-02T19:36:40.0782505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27479,211.61573,25.9,211
2025-04-02T19:37:40.0821846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.179,213.67124,17,215
2025-04-02T19:38:40.0863874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25792,219.85671,21.4,221
2025-04-02T19:39:40.0766115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.63923,219.45305,26.6,219
2025-04-02T19:40:40.0714552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45392,214.62714,22.7,218
2025-04-02T19:41:40.0752759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.26751,218.51792,21.6,220
2025-04-02T19:42:40.0801075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09102,217.5032,26.4,217
2025-04-02T19:43:40.0697739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.28648,216.97701,21.7,208
2025-04-02T19:44:40.0735493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66691,216.80002,25.4,222
2025-04-02T19:45:40.0783554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16042,217.78333,27.4,220
2025-04-02T19:46:40.0723483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60686,217.43818,24.3,213
2025-04-02T19:47:40.0624270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52482,213.79434,24.9,213
2025-04-02T19:48:40.0683624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.80471,212.38377,27.2,213
2025-04-02T19:49:40.0710621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8922,213.58839,23.7,211
2025-04-02T19:50:40.0752266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.63896,211.0192,22,212
2025-04-02T19:51:40.0792164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.35642,209.7936,22.5,211
2025-04-02T19:52:40.0596315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.65622,209.57372,25.2,207
2025-04-02T19:53:40.0638866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.48042,209.76642,21,217
2025-04-02T19:54:40.0680312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75527,214.36816,18.6,212
2025-04-02T19:55:40.0726518Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81026,213.51653,21.1,209
2025-04-02T19:56:40.0618963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66263,210.31576,21.4,211
2025-04-02T19:57:40.0662635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27108,212.16802,24.9,212
2025-04-02T19:58:40.0606203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85686,208.18127,24.6,203
2025-04-02T19:59:40.0651430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.43635,204.33908,24.3,204
2025-04-02T20:00:40.0548204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.75593,205.52116,21.6,204
2025-04-02T20:01:40.0591449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91998,209.7833,21.8,204
2025-04-02T20:02:40.0635149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.468,213.27373,23.9,215
2025-04-02T20:03:40.0681090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94898,211.60053,20.5,208
2025-04-02T20:04:40.0621562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29376,213.33811,22.9,213
2025-04-02T20:05:40.0520472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.22739,213.8527,20.4,213
2025-04-02T20:06:40.0562270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62006,208.98102,22.5,208
2025-04-02T20:07:40.0601525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.2503,204.398,18,211
2025-04-02T20:08:40.0648247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.3392,204.30565,15.8,208
2025-04-02T20:09:40.0543646Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.45714,211.38181,20.7,210
2025-04-02T20:10:40.0493675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.56563,214.33057,25.4,217
2025-04-02T20:11:40.0530897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49627,214.9777,24.4,216
2025-04-02T20:12:40.0571895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12565,212.82522,22.5,212
2025-04-02T20:13:40.0479418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74726,210.37951,21,208
2025-04-02T20:14:40.0513929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.16901,207.39716,21.4,203
2025-04-02T20:15:40.0463883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10503,204.94789,22.7,199
2025-04-02T20:16:40.0504196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.80457,204.62405,20.9,205
2025-04-02T20:17:40.0403085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76488,213.58592,23.5,207
2025-04-02T20:18:40.0444614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.37562,209.4934,21,215
2025-04-02T20:19:40.0490745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.47326,213.6027,25.1,210
2025-04-02T20:20:40.0531812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.84589,208.20281,24.5,209
2025-04-02T20:21:40.0475811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.02915,209.39674,26.3,210
2025-04-02T20:22:40.0377374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.71465,206.98706,23,207
2025-04-02T20:23:40.0413846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.84273,203.5118,26.6,207
2025-04-02T20:24:40.0461816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.96571,205.53953,25.9,204
2025-04-02T20:25:40.0495395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.45014,205.38659,26.7,203
2025-04-02T20:26:40.0404836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51944,202.59238,25.3,201
2025-04-02T20:27:40.0342045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.36026,203.6777,26.8,207
2025-04-02T20:28:40.0385455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.17099,207.06583,23.1,209
2025-04-02T20:29:40.0455053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83075,206.86389,22.7,208
2025-04-02T20:30:40.0328321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.3119,205.40499,25.6,208
2025-04-02T20:31:40.0370294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22411,204.72256,24.2,206
2025-04-02T20:32:40.0417638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2084,206.19545,20.8,216
2025-04-02T20:33:40.0358210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.88652,207.31405,23.9,210
2025-04-02T20:34:40.0395221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.5338,211.20464,19.4,218
2025-04-02T20:35:40.0300700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26046,216.2206,22.2,222
2025-04-02T20:36:40.0346304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.36604,217.19057,22.2,216
2025-04-02T20:37:40.0381939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.35231,215.89936,21.5,211
2025-04-02T20:38:40.0424435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.46015,214.13404,20.6,212
2025-04-02T20:39:40.0223175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93606,212.75528,20.2,211
2025-04-02T20:40:40.0273844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12491,210.93932,21,209
2025-04-02T20:41:40.0316194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.21627,209.15138,23,210
2025-04-02T20:42:40.0355810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.28488,208.17471,26.8,211
2025-04-02T20:43:40.0250011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.34816,206.62323,24.5,204
2025-04-02T20:44:40.0296221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77808,204.27092,24.6,204
2025-04-02T20:45:40.0240855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14282,203.7764,23.7,197
2025-04-02T20:46:40.0283869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09008,203.14225,22.2,207
2025-04-02T20:47:40.0186910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.5515,198.58236,20.4,204
2025-04-02T20:48:40.0228771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23992,200.62546,22.3,197
2025-04-02T20:49:40.0270926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23992,200.64568,21.3,200
2025-04-02T20:50:40.0309188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.58784,201.32561,26.5,203
2025-04-02T20:51:40.0259365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.19381,203.23719,24.3,200
2025-04-02T20:52:40.0155402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.35669,201.01147,21.1,200
2025-04-02T20:53:40.0192498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82079,205.93523,19.7,205
2025-04-02T20:54:40.0239642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95075,201.3385,19.8,205
2025-04-02T20:55:40.0276891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.53539,202.96001,21.8,205
2025-04-02T20:56:40.0177942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.94092,209.46812,21,212
2025-04-02T20:57:40.0118048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.2388,217.68093,22,218
2025-04-02T20:58:40.0164214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.92054,214.70323,19.6,216
2025-04-02T20:59:40.0206549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32642,218.8085,20,218
2025-04-02T21:00:40.0110566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.97726,214.21521,20.2,203
2025-04-02T21:01:40.0153877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.72236,215.02123,23.5,215
2025-04-02T21:02:40.0191689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.3638,210.08469,22.6,208
2025-04-02T21:03:40.0139113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.13563,209.20679,18.4,209
2025-04-02T21:04:40.0180556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89557,204.36214,22.8,209
2025-04-02T21:05:40.0081674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.53749,200.11271,23.6,202
2025-04-02T21:06:40.0119907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.09075,198.337,27,199
2025-04-02T21:07:40.0163250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.58575,198.02506,25.4,198
2025-04-02T21:08:40.0204050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22508,197.92353,25.3,199
2025-04-02T21:09:40.0009607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94447,197.91335,21.8,197
2025-04-02T21:10:40.0044612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.08052,202.5334,20.6,202
2025-04-02T21:11:40.0092994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.3245,198.9453,18.7,205
2025-04-02T21:12:40.0136744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.92844,203.48927,21.9,205
2025-04-02T21:13:39.9956972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32474,198.75776,22.2,203
2025-04-02T21:14:39.0072039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.14199,200.48398,20.8,197
2025-04-02T21:15:39.0020939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.46842,198.27015,24.9,199
2025-04-02T21:16:39.0057974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.64247,204.14709,24.8,202
2025-04-02T21:17:38.9962870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.04994,205.68627,22.8,206
2025-04-02T21:18:37.9997830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.22535,207.77237,22,207
2025-04-02T21:19:37.0041771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.10548,210.88588,18.8,212
2025-04-02T21:20:36.9990211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.48667,211.22417,22.4,212
2025-04-02T21:21:36.0024244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37534,211.02232,20.1,219
2025-04-02T21:22:35.9929510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.19027,210.77405,22.8,200
2025-04-02T21:23:34.9973252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.39195,204.59788,22.2,207
2025-04-02T21:24:34.0016029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09333,200.03062,24.3,202
2025-04-02T21:25:34.0050898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72983,200.32736,23,199
2025-04-02T21:26:33.9952693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.43491,199.61897,26,198
2025-04-02T21:27:32.9900398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.64203,202.84157,20.9,214
2025-04-02T21:28:31.9938983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.82445,209.00258,21.1,211
2025-04-02T21:29:30.9979756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.18984,205.33746,16.8,199
2025-04-02T21:30:29.9876771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29944,201.66381,23.6,202
2025-04-02T21:31:28.9918951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.00135,198.48485,25,198
2025-04-02T21:32:27.9963151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.62759,198.52361,26,201
2025-04-02T21:33:26.9905094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.56558,200.01134,25.8,198
2025-04-02T21:34:25.9949384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.83099,197.11766,20.5,200
2025-04-02T21:35:24.9851281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19236,201.00251,22.4,196
2025-04-02T21:36:23.9891527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.49071,202.32099,17.3,208
2025-04-02T21:37:22.9926185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.68783,206.39689,20.8,210
2025-04-02T21:38:21.9968256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.18099,214.04292,21.8,211
2025-04-02T21:39:20.9772884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.82382,212.90308,19.7,217
2025-04-02T21:40:19.9816147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46924,213.63614,25.8,212
2025-04-02T21:41:18.9850673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61779,211.98952,22.7,214
2025-04-02T21:42:17.9898292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82285,210.66935,24.9,209
2025-04-02T21:43:16.9935722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.16519,223.3069,24.2,228
2025-04-02T21:44:15.9837936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.68876,226.64533,22.1,225
2025-04-02T21:45:14.9780798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14803,222.77876,25.8,218
2025-04-02T21:46:13.9824441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32879,218.28004,24.8,222
2025-04-02T21:47:12.9866809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81811,219.3136,23.4,218
2025-04-02T21:48:11.9765369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.35354,216.69338,27.4,222
2025-04-02T21:49:10.9804050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.35172,218.97981,26,223
2025-04-02T21:50:09.9849020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66245,221.36851,29.4,220
2025-04-02T21:51:08.9790176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.23686,217.37559,25.2,218
2025-04-02T21:52:07.9688080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.8554,219.13032,27,220
2025-04-02T21:53:06.9735183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.81378,220.05318,25.1,218
2025-04-02T21:54:05.9767743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.77258,220.35643,25.8,226
2025-04-02T21:55:04.9810948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.09548,219.66042,22.3,217
2025-04-02T21:56:03.9855048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22015,220.15565,18.9,221
2025-04-02T21:57:02.9655474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.50522,223.77823,24.4,223
2025-04-02T21:58:01.9699709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.57246,223.42905,26.7,224
2025-04-02T21:59:00.9741982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.14754,221.95825,21.8,226
2025-04-02T21:59:59.9778537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.54681,221.25553,26.9,218
2025-04-02T22:00:58.9677920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91653,216.04425,21.8,208
2025-04-02T22:01:57.9718551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.59386,215.44197,21.1,225
2025-04-02T22:02:56.9665482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.31625,219.78806,21.9,220
2025-04-02T22:03:55.9708877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86569,221.23298,26.6,223
2025-04-02T22:04:54.9602463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.99905,221.1176,27.6,220
2025-04-02T22:05:53.9649682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.33136,216.70553,27.2,216
2025-04-02T22:06:52.9691765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.7223,216.05536,23.2,221
2025-04-02T22:07:51.9726543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.53272,219.63119,22.1,221
2025-04-02T22:08:50.9668718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17364,227.37406,17.8,230
2025-04-02T22:09:49.9576703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.52029,224.89646,24.1,224
2025-04-02T22:10:48.9615138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.1658,227.01159,19.7,226
2025-04-02T22:11:47.9658806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.17436,224.39684,24.1,223
2025-04-02T22:12:46.9696916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54449,227.05603,19.1,232
2025-04-02T22:13:45.9597116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.15913,227.7156,27.5,223
2025-04-02T22:14:44.9540020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10638,224.80371,27.2,227
2025-04-02T22:15:43.9580402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.86323,223.56592,20.3,228
2025-04-02T22:16:42.9618477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.31492,226.18605,26.6,225
2025-04-02T22:17:41.9526791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.5984,223.44555,24.9,221
2025-04-02T22:18:40.9560322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.71306,225.01829,26.3,223
2025-04-02T22:19:39.9606285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.80504,222.03364,22.8,218
2025-04-02T22:20:38.9551379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.09486,215.68992,28.4,220
2025-04-02T22:21:37.9592355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.07851,216.8726,24.3,217
2025-04-02T22:22:36.9491450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63581,215.72446,26.7,217
2025-04-02T22:23:35.9527519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.01071,210.3739,21.6,209
2025-04-02T22:24:34.9571145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96282,212.2746,25.4,214
2025-04-02T22:25:33.9611977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.47388,212.94194,28,218
2025-04-02T22:26:32.9411627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.03602,215.64874,24.2,217
2025-04-02T22:27:31.9451327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.23672,214.17159,18.7,221
2025-04-02T22:28:30.9497925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.1432,215.32345,23.5,215
2025-04-02T22:29:29.9541650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.07814,213.0938,21.8,210
2025-04-02T22:30:28.9515110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71507,213.66454,20.7,213
2025-04-02T22:31:27.9480741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.86098,218.31047,24.4,221
2025-04-02T22:32:26.9421145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.23332,221.31436,23.6,221
2025-04-02T22:33:25.9467209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.02894,222.80321,19.5,230
2025-04-02T22:34:24.9504689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.40059,218.28138,20.2,226
2025-04-02T22:35:23.9401947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.60399,221.26302,26.2,214
2025-04-02T22:36:22.9442566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.49502,217.07342,19.1,218
2025-04-02T22:37:21.9485562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82295,221.72072,26.4,220
2025-04-02T22:38:20.9526654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.11069,216.62359,24.7,212
2025-04-02T22:39:19.9333529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59627,213.83827,25.8,216
2025-04-02T22:40:18.9374198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.95133,211.84514,24.3,213
2025-04-02T22:41:17.9414571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1926,212.97148,24.1,214
2025-04-02T22:42:16.9455139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.30023,216.09687,24.5,216
2025-04-02T22:43:15.9493690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.44589,214.18412,19.5,211
2025-04-02T22:44:14.9393546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30463,216.63229,25.7,212
2025-04-02T22:45:13.9338501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.93585,217.64582,27.7,222
2025-04-02T22:46:12.9376687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4043,221.92637,19.7,222
2025-04-02T22:47:11.9420065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.28333,221.19567,23.6,218
2025-04-02T22:48:10.9318571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16583,218.66881,26.8,216
2025-04-02T22:49:09.9361921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44714,216.13674,25.1,213
2025-04-02T22:50:08.9403444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.38848,217.76664,26.4,221
2025-04-02T22:51:07.9346619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.3238,219.87021,26.9,212
2025-04-02T22:52:06.9245489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.45275,217.98858,26.5,219
2025-04-02T22:53:05.9286402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51753,221.41368,20.9,216
2025-04-02T22:54:04.9333696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75575,221.09633,26.8,224
2025-04-02T22:55:03.9371435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.91017,224.07986,28.4,222
2025-04-02T22:56:02.9316514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.079,220.7477,22.6,222
2025-04-02T22:57:01.9210011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.02028,220.06613,21.4,224
2025-04-02T22:58:00.9253386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.34576,220.9232,30,223
2025-04-02T22:58:59.9295887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.43881,221.40598,23.2,221
2025-04-02T22:59:58.9338810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38647,221.83588,27.6,220
2025-04-02T23:00:57.9237539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.65671,222.04001,25.9,220
2025-04-02T23:01:56.9183576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.94277,219.96931,26,223
2025-04-02T23:02:55.9223126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.73801,222.05006,25,227
2025-04-02T23:03:54.9260812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.31542,221.8952,22.6,219
2025-04-02T23:04:53.9166232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.56234,215.97576,25.2,218
2025-04-02T23:05:52.9201291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.16679,221.4547,26.9,224
2025-04-02T23:06:51.9244558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.06478,225.56383,23.3,222
2025-04-02T23:07:50.9288912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99443,223.43618,23.1,221
2025-04-02T23:08:49.9231319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91723,220.82999,22.8,220
2025-04-02T23:09:48.9129688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.37177,222.31176,22.9,223
2025-04-02T23:10:47.9176458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.44357,224.42572,24.6,224
2025-04-02T23:11:46.9209155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.78353,221.99533,24.8,218
2025-04-02T23:12:45.9256223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.10785,220.42617,26.3,226
2025-04-02T23:13:44.9159065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.41538,222.93332,24.6,222
2025-04-02T23:14:43.9095882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15888,224.21808,25.7,219
2025-04-02T23:15:42.9143819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.64854,223.8671,20.3,222
2025-04-02T23:16:41.9181761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.29795,222.42853,19.9,226
2025-04-02T23:17:40.9120248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63346,221.94062,19.8,222
2025-04-02T23:18:39.9125392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22809,218.05476,22.5,223
2025-04-02T23:19:38.9162431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.92918,222.56159,22.5,215
2025-04-02T23:20:37.9109298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.50773,219.88425,21.7,221
2025-04-02T23:21:36.9147183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29511,218.8563,23.1,212
2025-04-02T23:22:35.9051927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.17953,216.08319,21.4,221
2025-04-02T23:23:34.9086760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81847,223.81972,22.7,222
2025-04-02T23:24:33.9131034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.80535,222.61598,22.3,217
2025-04-02T23:25:32.9171282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.15984,217.53937,24.6,217
2025-04-02T23:26:32.8968776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.97973,215.94763,20.3,220
2025-04-02T23:27:31.9012484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.98513,217.51114,25.1,217
2025-04-02T23:28:30.9057375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22658,217.36224,22.9,216
2025-04-02T23:29:29.9095226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.60599,216.53092,18.2,221
2025-04-02T23:30:28.9196300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.28657,220.12258,24.2,213
2025-04-02T23:31:27.9044465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10673,220.41567,24.8,223
2025-04-02T23:32:27.8983321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45466,218.39164,23.6,226
2025-04-02T23:33:26.9027567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.54171,221.71963,26.8,225
2025-04-02T23:34:25.9061506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90516,219.66387,25.6,222
2025-04-02T23:35:25.8964350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46848,222.22388,22,223
2025-04-02T23:36:24.9003326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.98417,223.25601,26.5,219
2025-04-02T23:37:23.9054070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.00562,217.22598,23.3,219
2025-04-02T23:38:23.8989152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.01613,213.10158,20.5,212
2025-04-02T23:39:23.8894675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.08535,212.46784,19.2,218
2025-04-02T23:40:23.8932936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.53099,214.84158,20,205
2025-04-02T23:41:23.8981304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.11808,208.90589,19.2,217
2025-04-02T23:42:22.9023315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25765,214.2345,15.5,213
2025-04-02T23:43:21.9060337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.66125,217.74859,25.1,223
2025-04-02T23:44:21.8858177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09465,218.46286,23.3,216
2025-04-02T23:45:21.8907643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.11281,219.02747,23.7,216
2025-04-02T23:46:21.8947718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26498,213.03208,23.8,218
2025-04-02T23:47:21.8988833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.42317,214.54682,25.5,214
2025-04-02T23:48:21.8886470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.95342,212.09269,21.8,207
2025-04-02T23:49:21.8927005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07782,207.98379,18.7,207
2025-04-02T23:50:21.8878061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07532,207.16686,18.2,206
2025-04-02T23:51:21.8916715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95555,210.08459,21.3,205
2025-04-02T23:52:21.8820310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07892,207.9707,21.1,214
2025-04-02T23:53:21.8860417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.73591,214.18182,19,215
2025-04-02T23:54:21.8898891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.14884,211.71384,22.8,209
2025-04-02T23:55:21.8939977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.04242,210.64096,22.8,209
2025-04-02T23:56:21.8743627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.02603,210.10675,19.4,211
2025-04-02T23:57:21.8790726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.58596,216.58355,22.7,225
2025-04-02T23:58:21.8830035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.65776,217.07598,21.5,214
2025-04-02T23:59:21.8875466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.83119,213.929,19,216