ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-03T00:00:17.9611516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,290.25,22.41,294.68
2025-04-03T00:01:16.9508507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,288.11,29.36,283.55
2025-04-03T00:02:15.9549128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,282.26,27.6,281.91
2025-04-03T00:03:14.9599677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,283.27,25.45,284.31
2025-04-03T00:04:13.9538596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,292.04,27.95,288.69
2025-04-03T00:05:12.9437631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,290.44,30.15,292.4
2025-04-03T00:06:11.9478167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,290.35,31.62,285.97
2025-04-03T00:07:10.9519047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,286.59,29.93,287.18
2025-04-03T00:08:09.9561652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,291.3,29.77,293.29
2025-04-03T00:09:08.9461259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,292.35,30.69,289.91
2025-04-03T00:10:07.9406285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,289.28,30.05,288.33
2025-04-03T00:11:06.9448877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,286.29,26.9,286.49
2025-04-03T00:12:05.9482315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,288.45,27.66,296.25
2025-04-03T00:13:04.9526314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,287.82,28.54,290.52
2025-04-03T00:14:03.9429996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,289.43,28.12,289.41
2025-04-03T00:15:02.9467078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,294.74,26.03,302.95
2025-04-03T00:16:01.9511952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,296.91,25.86,296.83
2025-04-03T00:17:00.9448955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,297.19,28.48,292.92
2025-04-03T00:17:59.9356914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,290.5,29.08,290.1
2025-04-03T00:18:58.9397464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,291.94,25.79,301.54
2025-04-03T00:19:57.9439697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,300.86,26.41,302.43
2025-04-03T00:20:56.9480202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,300.88,29.48,295.71
2025-04-03T00:21:55.9515644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,295.84,27.61,290.92
2025-04-03T00:22:54.9317200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,296.45,28.36,293.06
2025-04-03T00:23:53.9356959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,291.95,30.24,286.68
2025-04-03T00:24:52.9403619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,288.24,26.25,288.28
2025-04-03T00:25:51.9440399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,290,25.44,292.8
2025-04-03T00:26:50.9346645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,293.02,20.68,299.9
2025-04-03T00:27:49.9385118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,297.01,28.81,296.81
2025-04-03T00:28:48.9425709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,293.62,31.21,291.77
2025-04-03T00:29:47.9461253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,290.45,33.71,288.12
2025-04-03T00:30:46.9356316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,288.8,33.42,289.58
2025-04-03T00:31:45.9395954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,290.34,28.55,283.37
2025-04-03T00:32:44.9439684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,286.12,30.37,284.98
2025-04-03T00:33:43.9478621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,285.64,27.94,285.56
2025-04-03T00:34:42.9520646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,285.91,29.02,284.24
2025-04-03T00:35:41.9423576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,288.29,26.33,291.16
2025-04-03T00:36:40.9470585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,286.1,31.61,284.26
2025-04-03T00:37:39.9509564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,287.68,28.35,292.32
2025-04-03T00:38:38.9553350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,287.62,27.03,288.49
2025-04-03T00:39:37.9450597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,284.91,21.46,295.52
2025-04-03T00:40:36.9494650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,288.18,26.9,288.06
2025-04-03T00:41:35.9535988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,286.4,27.08,287.44
2025-04-03T00:42:34.9577632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,284.47,28.73,279.95
2025-04-03T00:43:33.9470707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,283.56,27.55,285.41
2025-04-03T00:44:32.9514693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,284.07,26.39,287.65
2025-04-03T00:45:31.9553689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,286.43,26.14,288.99
2025-04-03T00:46:30.9596824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,285.04,28.52,283.28
2025-04-03T00:47:29.9645326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,286.59,24.09,288.4
2025-04-03T00:48:28.9541480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,286.73,25.55,287.69
2025-04-03T00:49:27.9583895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,287.07,25.93,287.68
2025-04-03T00:50:26.9629423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,287.27,29.64,285.65
2025-04-03T00:51:25.9663436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,285.48,28.46,287.31
2025-04-03T00:52:24.9564145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,286.74,28.56,283.84
2025-04-03T00:53:23.9611793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,283.07,27.26,285.06
2025-04-03T00:54:22.9650886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,283.23,27.44,283.27
2025-04-03T00:55:21.9690121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,283.58,24.21,279.91
2025-04-03T00:56:20.9191113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,281.44,25.21,278.98
2025-04-03T00:57:19.9229906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,277.03,27.93,278.1
2025-04-03T00:58:18.9272984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,278.41,23.34,281.24
2025-04-03T00:59:17.9313625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,280.43,24.41,282.85
2025-04-03T01:00:16.9355786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,284.29,30.99,282.45
2025-04-03T01:01:15.9067121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,282.26,26.64,282.75
2025-04-03T01:02:14.9112738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,281.58,26.77,279.24
2025-04-03T01:03:13.9154157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,280.85,27.47,278.42
2025-04-03T01:04:12.9195968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,278.35,27.97,282.81
2025-04-03T01:05:11.9090916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,281.39,28.51,278.12
2025-04-03T01:06:10.9034803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,281.72,27.78,258.61
2025-04-03T01:07:09.9081148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,277.48,28.09,259.25
2025-04-03T01:08:08.9117638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,275.81,16.05,2.19
2025-04-03T01:09:07.9163767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,278.41,28.33,281.61
2025-04-03T01:10:06.9064154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,280.41,28.81,279.29
2025-04-03T01:11:05.9098652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,277.27,29.61,277.14
2025-04-03T01:12:04.9139965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,280.99,27.92,280.41
2025-04-03T01:13:03.9088457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,281.06,28.38,275.83
2025-04-03T01:14:03.8986363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,279,26.29,277
2025-04-03T01:15:02.9027008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,277.59,29.25,276.3
2025-04-03T01:16:01.9072379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,279.21,24.37,279.29
2025-04-03T01:17:00.9109508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,282.29,23.03,281.04
2025-04-03T01:17:59.9009233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,281.69,23.74,287.63
2025-04-03T01:18:59.8953933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,284.36,26.05,282.34
2025-04-03T01:19:59.8994599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,283.5,26.11,281.55
2025-04-03T01:20:58.9043588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,281.25,29.91,282.64
2025-04-03T01:21:57.9079267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,281.72,25.72,282.67
2025-04-03T01:22:57.8982119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,279.04,27.09,276.85
2025-04-03T01:23:57.9022684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,278,22.29,281.91
2025-04-03T01:24:57.8965417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,281.38,22.63,228.41
2025-04-03T01:25:56.9010110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,276.02,20.72,353.68
2025-04-03T01:26:56.8913538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,274.15,27.35,276.83
2025-04-03T01:27:56.8952941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,278.1,21.37,328.57
2025-04-03T01:28:56.8989417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,275.97,27.79,271.91
2025-04-03T01:29:55.9030038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,277.1,24.65,268.74
2025-04-03T01:30:55.8836139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,275.95,25.86,278.56
2025-04-03T01:31:55.8880424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,276.24,25.59,275.75
2025-04-03T01:32:55.8923421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,279.49,26.75,277.26
2025-04-03T01:33:55.8963386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,278.51,23.97,278.67
2025-04-03T01:34:55.8863324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,280.33,24.89,269.25
2025-04-03T01:35:55.8904618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,273.04,24.84,271.41
2025-04-03T01:36:55.8933219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,272.18,25.25,271.16
2025-04-03T01:37:54.9016626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,272.28,18.36,274.61
2025-04-03T01:38:53.9015697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,270.42,21.16,269.84
2025-04-03T01:39:53.8918190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,270.41,24.96,271.84
2025-04-03T01:40:53.8961570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,270.69,22.28,270.88
2025-04-03T01:41:53.8917773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,274.31,22.89,272.91
2025-04-03T01:42:53.9042284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,273.66,28.21,275.77
2025-04-03T01:43:53.8847543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,273.66,25.35,273.53
2025-04-03T01:44:53.8892619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,273.12,26.88,269.78
2025-04-03T01:45:53.8934114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,271.76,24.57,269.05
2025-04-03T01:46:53.8974623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,271.9,23.56,272.31
2025-04-03T01:47:53.8877901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,274.07,21.86,275.05
2025-04-03T01:48:53.8917724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,278.14,20.75,277.43
2025-04-03T01:49:53.8955905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,272.85,20.43,271.49
2025-04-03T01:50:53.8811677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,269.92,23.09,269.32
2025-04-03T01:51:52.9044063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,275.01,21.99,275.91
2025-04-03T01:52:52.8949545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,275.79,23.05,274.62
2025-04-03T01:53:52.8797733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,274.32,26,275.94
2025-04-03T01:54:51.9033796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,272.66,23.98,271.9
2025-04-03T01:55:50.9066837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,272.22,22.83,274.06
2025-04-03T01:56:50.8972219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,275.16,27.08,272.7
2025-04-03T01:57:49.9050992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,274.9,24.96,275.26
2025-04-03T01:58:48.9053232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,274.46,24.17,277.02
2025-04-03T01:59:47.9096370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,274.62,23.72,275.71
2025-04-03T02:00:47.8996108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,275.74,24.86,274.69
2025-04-03T02:01:46.9036643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,276.83,21.63,277.31
2025-04-03T02:02:46.8695678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,274.15,21.79,267.21
2025-04-03T02:03:46.8737761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,272.2,25.87,275.83
2025-04-03T02:04:46.8954953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,272.25,25,280.31
2025-04-03T02:05:46.8582826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,274.04,23.65,274.78
2025-04-03T02:06:46.8615436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,273.1,23.72,247.74
2025-04-03T02:07:46.8941244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,270.73,25,273.48
2025-04-03T02:08:46.8708287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,276.6,26.38,280.67
2025-04-03T02:09:46.8610375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,277.1,23.02,274.28
2025-04-03T02:10:46.8644056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,274,25.42,275.91
2025-04-03T02:11:46.8594039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,274.23,22.51,277.82
2025-04-03T02:12:46.8636872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,278.51,26.57,278.92
2025-04-03T02:13:46.8537716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,278.79,23.63,275.98
2025-04-03T02:14:46.8574791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,279.13,25.18,278.84
2025-04-03T02:15:46.8621936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,278.25,23.87,277.17
2025-04-03T02:16:46.8659086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,277.61,18,280.61
2025-04-03T02:17:46.8590672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,276.89,23.16,275.67
2025-04-03T02:18:46.8500499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,276.4,21.3,281.23
2025-04-03T02:19:46.8547539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,276.36,19.99,270.37
2025-04-03T02:20:46.8591197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,272.84,19.02,275.88
2025-04-03T02:21:46.8626644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,274.59,21.25,283.11
2025-04-03T02:22:46.8535535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,276.42,20.91,283.02
2025-04-03T02:23:46.8575004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,275.19,22.8,272.82
2025-04-03T02:24:46.8517255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,273.97,21.2,270.27
2025-04-03T02:25:46.8554302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,270.39,22.66,268.48
2025-04-03T02:26:46.8455694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,269.85,21.68,272.13
2025-04-03T02:27:46.8496467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,270.45,20.19,272.35
2025-04-03T02:28:46.8545822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,271.12,20.37,259.44
2025-04-03T02:29:46.8582161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,265.99,18.41,247.23
2025-04-03T02:30:46.8389860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,267.41,23.33,267.9
2025-04-03T02:31:46.8433172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,270.65,16.2,318.67
2025-04-03T02:32:46.8472885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,271.48,20.77,278.73
2025-04-03T02:33:46.8511484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,274.94,20.89,274.65
2025-04-03T02:34:46.8555089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,277.66,18.78,275.26
2025-04-03T02:35:46.8480617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,276.46,18.26,277.12
2025-04-03T02:36:46.8402906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,278.27,17.84,270.71
2025-04-03T02:37:46.8444339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,277.08,17.71,276.71
2025-04-03T02:38:46.8485789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,277.1,16.01,283.03
2025-04-03T02:39:46.8379999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,285.61,16.14,290.04
2025-04-03T02:40:46.8424349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,287.29,14.96,294.69
2025-04-03T02:41:46.8367312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,289.78,14.77,286.37
2025-04-03T02:42:46.8410343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,287.9,16.88,288.36
2025-04-03T02:43:46.8312787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,284.8,16.45,294
2025-04-03T02:44:46.8350797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,288.57,17.14,286.05
2025-04-03T02:45:46.8400326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,283.38,14.82,288.37
2025-04-03T02:46:46.8443147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,282.62,9.78,212.39
2025-04-03T02:47:46.8420879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,289.44,19.75,285.09
2025-04-03T02:48:46.8374844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,289.2,18.84,294.24
2025-04-03T02:49:46.8410412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,295.09,19.36,298.12
2025-04-03T02:50:46.8452661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,284.36,17.35,229.68
2025-04-03T02:51:46.8497253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,292.06,17.2,289.85
2025-04-03T02:52:46.8396957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,288.81,16.85,289.36
2025-04-03T02:53:46.8437825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,289.1,16.82,299.84
2025-04-03T02:54:46.8480912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,293.55,18.89,299.33
2025-04-03T02:55:46.8522760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,290.46,19.5,284.38
2025-04-03T02:56:46.8423117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,291.44,20.19,298.9
2025-04-03T02:57:46.8464017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,293.8,17.49,295.22
2025-04-03T02:58:46.8506836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,289.77,15.51,302.83
2025-04-03T02:59:46.8551656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,298.35,18.01,301.06
2025-04-03T03:00:46.8451986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,295.32,21.01,287.56
2025-04-03T03:01:46.8499231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,289.04,18.72,290.65
2025-04-03T03:02:46.8536564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,290.63,18.57,292.67
2025-04-03T03:03:46.8580367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,288.29,16.92,295.59
2025-04-03T03:04:46.8539808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,293.6,17.83,302.91
2025-04-03T03:05:46.8423340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,292.26,18.57,290.2
2025-04-03T03:06:46.8493610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,288.67,19.11,290.15
2025-04-03T03:07:46.8506791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,289.75,14.61,292.3
2025-04-03T03:08:46.8553512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,290.11,16.55,290.83
2025-04-03T03:09:46.8447910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,287.83,16.7,290.77
2025-04-03T03:10:46.8497523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,285.8,16.47,285.52
2025-04-03T03:11:46.8537738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,284.58,20.77,283.42
2025-04-03T03:12:46.8578985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,285.82,17.22,287.48
2025-04-03T03:13:46.8483625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,281.53,18.49,277.81
2025-04-03T03:14:46.8521958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,276.06,19.02,273.97
2025-04-03T03:15:46.8172320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,274.94,18.91,276.41
2025-04-03T03:16:46.8216034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,277.52,17.69,275.35
2025-04-03T03:17:46.8259361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,279.25,18.08,282
2025-04-03T03:18:46.8062486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,279.07,17.36,283.06
2025-04-03T03:19:46.8102292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,278.66,18.89,279.16
2025-04-03T03:20:46.8143294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,281.68,18.39,282.36
2025-04-03T03:21:46.8185903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,280.86,22.33,279.17
2025-04-03T03:22:46.8091223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,277.98,21.17,273.7
2025-04-03T03:23:46.8131007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,277.08,19.73,279.52
2025-04-03T03:24:46.8077696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,277.64,20.8,273.53
2025-04-03T03:25:46.8119696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,277.17,17.87,277.88
2025-04-03T03:26:46.8014396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,279.12,20.07,271.68
2025-04-03T03:27:46.8056318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,276.89,18.37,280.61
2025-04-03T03:28:46.8105680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,277.62,19.88,275.65
2025-04-03T03:29:46.8144182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,276.38,19.97,275.75
2025-04-03T03:30:46.7948766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,275.67,18.4,272.26
2025-04-03T03:31:46.7987714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,274.51,20.09,275.26
2025-04-03T03:32:46.8029527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,282.25,19.19,282.83
2025-04-03T03:33:46.8069579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,283.85,19.22,281.99
2025-04-03T03:34:46.8113819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,279.7,18.9,276.31
2025-04-03T03:35:46.8014946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,277.25,18.3,273.09
2025-04-03T03:36:46.8058758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,276.04,18.27,277.11
2025-04-03T03:37:46.7994827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,277.89,16.66,232.62
2025-04-03T03:38:46.8046823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,274.48,10.74,347.53
2025-04-03T03:39:46.7945870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,274.98,17.25,236.91
2025-04-03T03:40:46.7982181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,268.64,18.29,284.83
2025-04-03T03:41:46.8031079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,270.62,17.7,272.49
2025-04-03T03:42:46.8067124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,270.75,13.8,274.56
2025-04-03T03:43:46.7873559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,266.26,16.89,270.58
2025-04-03T03:44:46.7909422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,278.1,17.88,280.91
2025-04-03T03:45:46.7958624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,281.31,19.01,264.06
2025-04-03T03:46:46.7993281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,276.3,17.66,266.35
2025-04-03T03:47:46.8041750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,270.74,18.38,279.83
2025-04-03T03:48:46.7939538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,275.24,19.27,322.84
2025-04-03T03:49:46.7879994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,274.5,22.37,263.85
2025-04-03T03:50:46.7929101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,276.15,21.5,276.14
2025-04-03T03:51:46.7972967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,278.65,21.22,280.1
2025-04-03T03:52:46.7866176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,277.25,18.5,273.43
2025-04-03T03:53:46.7912706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,273.32,20.05,276.21
2025-04-03T03:54:46.7853647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,276.15,19.06,276.93
2025-04-03T03:55:46.7891435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,276.83,20.05,278.63
2025-04-03T03:56:46.7791716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,277.66,19.34,276.3
2025-04-03T03:57:46.7835488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,275.61,19.2,271.28
2025-04-03T03:58:46.7884946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,278.62,18.87,275.92
2025-04-03T03:59:46.7919038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,279.62,18.38,277.99
2025-04-03T04:00:46.7812624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,279.75,20.26,279.5
2025-04-03T04:01:46.7856936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,278.74,20.28,279.38
2025-04-03T04:02:46.7897093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,278.09,20.22,277.3
2025-04-03T04:03:46.7937742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,281.21,21.49,281.5
2025-04-03T04:04:46.7978469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,278.71,19.37,278.96
2025-04-03T04:05:46.7882191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,276.68,17.39,275.89
2025-04-03T04:06:46.7925436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,276.99,17.39,275.6
2025-04-03T04:07:46.7971613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,273.52,16.18,291.65
2025-04-03T04:08:46.8010350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,273,18.3,240.67
2025-04-03T04:09:46.7908468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,272.01,19.29,271.92
2025-04-03T04:10:46.7955505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,275.85,17.49,272.08
2025-04-03T04:11:46.7991554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,279.99,18.27,278.2
2025-04-03T04:12:46.8036601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,280.85,17.36,278.74
2025-04-03T04:13:46.7933958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,278.56,18.22,280.62
2025-04-03T04:14:46.7983559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,279.33,11.24,349.31
2025-04-03T04:15:46.8026881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,274.91,18.18,275.85
2025-04-03T04:16:46.8060775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,276.23,18.78,278
2025-04-03T04:17:46.8104151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,278.62,18.61,275.35
2025-04-03T04:18:46.8012172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,277.07,19.56,254
2025-04-03T04:19:46.8046347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,274.64,18.39,274.02
2025-04-03T04:20:46.8095919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,269.98,17.94,287.39
2025-04-03T04:21:46.8136570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,268.62,16.7,270.93
2025-04-03T04:22:46.8039613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,277.17,16.57,278.01
2025-04-03T04:23:46.8074463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,271.45,16.58,220.5
2025-04-03T04:24:46.8117942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,272.53,19.89,271.49
2025-04-03T04:25:46.8160252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,274.32,16.98,274.48
2025-04-03T04:26:46.7577126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,272.23,20.2,271.27
2025-04-03T04:27:46.7622515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,272.04,18.68,273.35
2025-04-03T04:28:46.7661398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,280.69,18.58,286.87
2025-04-03T04:29:46.7701831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,281.6,17.8,278.07
2025-04-03T04:30:46.7508330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,271.87,17.1,272.8
2025-04-03T04:31:46.7545542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,268.73,15.35,273.94
2025-04-03T04:32:46.7592817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,272.89,17.39,272.14
2025-04-03T04:33:46.7658728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,268.91,14.54,320.75
2025-04-03T04:34:46.7676734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,266.64,13.18,218.81
2025-04-03T04:35:46.7574128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,268.09,14.98,270.47
2025-04-03T04:36:46.7515438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,273.01,14.34,278
2025-04-03T04:37:46.7557763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,277.03,15,270.77
2025-04-03T04:38:46.7604270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,277.23,15.86,278.22
2025-04-03T04:39:46.7498573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,273.27,12.61,195.91
2025-04-03T04:40:46.7541122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,269.71,11.19,328.18
2025-04-03T04:41:46.7589132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,274.27,19.64,278.18
2025-04-03T04:42:46.7525950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,282.84,15.18,285.26
2025-04-03T04:43:46.7428907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,284.98,17.25,281.24
2025-04-03T04:44:46.7469197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,283.09,17.64,283.88
2025-04-03T04:45:46.7518278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,282.55,15.39,283.04
2025-04-03T04:46:46.7557924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,282.73,14.98,280.49
2025-04-03T04:47:46.7593631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,279.52,16.96,278.17
2025-04-03T04:48:46.7398129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,280.19,15.16,286.47
2025-04-03T04:49:46.7439015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,280.98,16.38,279.1
2025-04-03T04:50:46.7485401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,278.87,15.79,274.49
2025-04-03T04:51:46.7524364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,278.45,15.5,272.35
2025-04-03T04:52:46.7428477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,277.57,14.75,249.12
2025-04-03T04:53:46.7467156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,278.66,16.56,276.22
2025-04-03T04:54:46.7407812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,278.52,15.78,278.19
2025-04-03T04:55:46.7452281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,278.94,15.5,274.83
2025-04-03T04:56:46.7353515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,278.31,15.6,279.24
2025-04-03T04:57:46.7392405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,281.91,12.35,264.03
2025-04-03T04:58:46.7441091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,279.02,10.31,319.67
2025-04-03T04:59:46.7411759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,261.19,13.79,250.97
2025-04-03T05:00:46.7285632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,253.6,15.61,254.52
2025-04-03T05:01:46.7322747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,256.54,15.05,248.05
2025-04-03T05:02:46.7364044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,249.21,12.73,245.38
2025-04-03T05:03:46.7405988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,249.83,15.41,254.57
2025-04-03T05:04:46.7451210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,252.5,14.57,255.07
2025-04-03T05:05:46.7348105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,250.19,14.56,249.62
2025-04-03T05:06:46.7381240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,255.84,13.75,264.14
2025-04-03T05:07:46.7421651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,260.71,11.95,260.28
2025-04-03T05:08:46.7462660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,270.48,4.06,275.63
2025-04-03T05:09:46.7366301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,277.35,12.61,282.71
2025-04-03T05:10:46.7401907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,284.64,11.78,285.1
2025-04-03T05:11:46.7451836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,286.24,11.92,289.72
2025-04-03T05:12:46.7487611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,285.8,11.3,281.96
2025-04-03T05:13:46.7394886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,285.18,9.92,292.95
2025-04-03T05:14:46.7338341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,286.95,5.04,232.16
2025-04-03T05:15:46.7379059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,281.85,11.2,287.39
2025-04-03T05:16:46.7418323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,284.79,10.65,290.27
2025-04-03T05:17:46.7463873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,283.66,12.33,283.72
2025-04-03T05:18:46.7362632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,280.13,12.19,272.83
2025-04-03T05:19:46.7407461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,272.63,13.44,252.47
2025-04-03T05:20:46.7452626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,271.5,14.4,271.23
2025-04-03T05:21:46.7490479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,274.8,12.76,279.75
2025-04-03T05:22:46.7393652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,271.49,15.45,292
2025-04-03T05:23:46.7433132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,263.86,13.3,260.81
2025-04-03T05:24:46.7475685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,272.04,13.28,232.15
2025-04-03T05:25:46.7521898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,266.48,12.28,268.78
2025-04-03T05:26:46.7424680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,259.48,11.9,256.78
2025-04-03T05:27:46.7464191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,260.5,11.95,261
2025-04-03T05:28:46.7507877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,262.77,7.97,253.74
2025-04-03T05:29:46.7551894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,264.59,9.59,263.67
2025-04-03T05:30:46.7451274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,267.82,8.34,276.22
2025-04-03T05:31:46.7494364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,273.14,8.86,267.29
2025-04-03T05:32:46.7533355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,270.53,7.88,265.5
2025-04-03T05:33:46.7189040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,271.26,7.71,269.83
2025-04-03T05:34:46.7231242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,270.01,8.42,264.9
2025-04-03T05:35:46.7132222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,270.07,9.31,262.36
2025-04-03T05:36:46.7078449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,264.05,9.75,258.69
2025-04-03T05:37:46.7113375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,253.41,12.51,248.05
2025-04-03T05:38:46.7153295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,250.5,13.01,246.3
2025-04-03T05:39:46.7061236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,245.92,13.61,244.01
2025-04-03T05:40:46.7105709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,247.25,12.14,252.5
2025-04-03T05:41:46.7144275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,256.07,11.35,258.83
2025-04-03T05:42:46.7087571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,256.37,10.62,242.61
2025-04-03T05:43:46.6985853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,242.47,12.17,243.76
2025-04-03T05:44:46.7033371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,242.16,12.46,239.27
2025-04-03T05:45:46.7073001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,243.9,14.31,242.88
2025-04-03T05:46:46.7114224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,258.65,15.17,263.49
2025-04-03T05:47:46.7157769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,247.22,15.06,238.62
2025-04-03T05:48:46.6960546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,231.87,14.72,226.93
2025-04-03T05:49:46.7000985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,228.98,14.95,226.08
2025-04-03T05:50:46.7045033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,226.85,14.42,221.34
2025-04-03T05:51:46.7084295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,223.99,12.84,219.55
2025-04-03T05:52:46.6980041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,229.55,12.45,267.52
2025-04-03T05:53:46.7022706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,230.47,15.99,240.4
2025-04-03T05:54:46.6969969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,239.72,16.49,242.76
2025-04-03T05:55:46.7007266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,240.7,20.72,233.91
2025-04-03T05:56:46.6910401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,237.96,17.95,243.08
2025-04-03T05:57:46.6954138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,241.74,14.21,239.51
2025-04-03T05:58:46.6997028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,234.97,15.57,230.44
2025-04-03T05:59:46.7042814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,229.16,13.87,227.17
2025-04-03T06:00:46.6835689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,227.8,13.83,226.04
2025-04-03T06:01:46.6878416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,227.23,11.5,273.53
2025-04-03T06:02:46.6920001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,215.64,12.32,212.91
2025-04-03T06:03:46.6962843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,216.8,12.68,273.64
2025-04-03T06:04:46.7008651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,226.72,11.84,227.21
2025-04-03T06:05:46.6914900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,239.23,10.91,237.94
2025-04-03T06:06:46.6937344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,256.63,10.22,267.2
2025-04-03T06:07:46.6976386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,264.79,11.93,266.32
2025-04-03T06:08:46.7017954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,273.95,13.07,277.27
2025-04-03T06:09:46.6924510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,274.22,12.51,286.87
2025-04-03T06:10:46.6962761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,274.57,12.01,272.48
2025-04-03T06:11:46.7005772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,276.76,17.39,279.49
2025-04-03T06:12:46.6867738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,280.22,14.05,278.18
2025-04-03T06:13:46.6945305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,274.99,14.37,289.57
2025-04-03T06:14:46.6989166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,270,12.97,276.7
2025-04-03T06:15:46.7029372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,266.65,12.23,220.42
2025-04-03T06:16:46.7079780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,269.48,15.5,285.87
2025-04-03T06:17:46.7118854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,273.95,14.65,289.98
2025-04-03T06:18:46.7014661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,276.82,12.93,317.61
2025-04-03T06:19:46.6862309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,274.81,13.2,280.81
2025-04-03T06:20:46.6904636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,275.68,13.17,268.65
2025-04-03T06:21:46.6949785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,276.85,12.37,334.1
2025-04-03T06:22:46.6850516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,280.51,12.08,275.85
2025-04-03T06:23:46.6897345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,280.18,14.03,265.14
2025-04-03T06:24:46.6932746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,280.34,17.07,275.44
2025-04-03T06:25:46.6975671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,279.55,15.28,278.51
2025-04-03T06:26:46.6784451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,280.88,16.22,274.75
2025-04-03T06:27:46.6918925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,280.15,15.4,273.78
2025-04-03T06:28:46.6865777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,278.23,16.98,279
2025-04-03T06:29:46.6911238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,279.62,16.89,279.47
2025-04-03T06:30:46.6808199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,278.71,16.09,281.62
2025-04-03T06:31:46.6850342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,280.74,14.3,282.99
2025-04-03T06:32:46.6896894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,280.36,14.31,267.5
2025-04-03T06:33:46.6934486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,277.25,12.59,278.65
2025-04-03T06:34:46.6980039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,280.81,13.5,282.46
2025-04-03T06:35:46.6876074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,281.46,14.69,286.55
2025-04-03T06:36:46.6924000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,279.63,13.3,274.05
2025-04-03T06:37:46.6964130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,274.31,12.26,269.38
2025-04-03T06:38:46.7008912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,273.48,14.3,278.49
2025-04-03T06:39:46.6908798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,279.15,15.06,276.68
2025-04-03T06:40:46.6951622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,278.2,14.81,299.4
2025-04-03T06:41:46.6990546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,274.9,13.77,258.26
2025-04-03T06:42:46.7035301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,276.89,11.57,268.84
2025-04-03T06:43:46.6543153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,276.45,13.86,260.76
2025-04-03T06:44:46.6584462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,278.34,12.48,309.32
2025-04-03T06:45:46.6630420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,273.32,12.52,254.21
2025-04-03T06:46:46.6575910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,272.84,13.29,284.43
2025-04-03T06:47:46.6612854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,269.52,12.27,268.76
2025-04-03T06:48:46.6510322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,275.96,12.99,275.88
2025-04-03T06:49:46.6560106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,269.62,12.25,265.58
2025-04-03T06:50:46.6603169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,273.57,13.49,273.23
2025-04-03T06:51:46.6636519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,268.15,11.16,273.25
2025-04-03T06:52:46.6538001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,263.64,10.76,319.68
2025-04-03T06:53:46.6486209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,264.08,12.55,270.99
2025-04-03T06:54:46.6522698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,262.46,14.27,241.23
2025-04-03T06:55:46.6573204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,257.82,11.52,257.69
2025-04-03T06:56:46.6473211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,261.08,12.57,263.21
2025-04-03T06:57:46.6514725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,265.34,13.37,268.99
2025-04-03T06:58:46.6451992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,266.82,12.55,259.99
2025-04-03T06:59:46.6500056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,258.88,12.1,257.73
2025-04-03T07:00:46.6470251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,258.1,13.69,258.29
2025-04-03T07:01:46.6441025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,261.07,12.59,260.75
2025-04-03T07:02:46.6486597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,260.66,12.5,259.8
2025-04-03T07:03:46.6521460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,256.99,12.96,257.69
2025-04-03T07:04:46.6468843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,256.1,13.91,258.56
2025-04-03T07:05:46.6364881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,259.97,13.62,262.53
2025-04-03T07:06:46.6409648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,260.67,11.91,257.96
2025-04-03T07:07:46.6450139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,256.97,13.18,258.85
2025-04-03T07:08:46.6494920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,262.86,12.79,259.06
2025-04-03T07:09:46.6396950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,260.79,13.69,259.68
2025-04-03T07:10:46.6422981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,266.09,14.23,262.76
2025-04-03T07:11:46.6395141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,257.66,13.92,255.98
2025-04-03T07:12:46.6422006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,253.46,13.73,255.04
2025-04-03T07:13:46.6402533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,251.33,14.88,252.81
2025-04-03T07:14:46.6451606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,249.42,15.37,247.16
2025-04-03T07:15:46.6493430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,245.03,15.85,250.47
2025-04-03T07:16:46.6529850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,250.11,16.27,249.42
2025-04-03T07:17:46.6576832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,251.08,17.96,248.58
2025-04-03T07:18:46.6293129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,249.59,14.84,253.09
2025-04-03T07:19:46.6332077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,250.02,14.07,249.1
2025-04-03T07:20:46.6376971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,247.17,13.42,243.25
2025-04-03T07:21:46.6415814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,246.92,14.37,244.86
2025-04-03T07:22:46.6225720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,244.95,14.05,248.56
2025-04-03T07:23:46.6262524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,248.39,15.39,245.99
2025-04-03T07:24:46.6302046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,248.86,16.79,252.04
2025-04-03T07:25:46.6352700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,249.96,16.67,251.94
2025-04-03T07:26:46.6245502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,253.64,16.61,257.56
2025-04-03T07:27:46.6275817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,256.39,15.88,251.59
2025-04-03T07:28:46.6322472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,256.74,15.16,258.58
2025-04-03T07:29:46.6359905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,253.83,16.54,255.63
2025-04-03T07:30:46.6402921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,252.86,16.53,250.65
2025-04-03T07:31:46.6310654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,249.57,15.15,244.43
2025-04-03T07:32:46.6352781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,246.39,15.6,249.95
2025-04-03T07:33:46.6391453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,244.32,17,241.92
2025-04-03T07:34:46.6435651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,243.02,17.02,241.05
2025-04-03T07:35:46.6338774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,237.91,15.61,317.57
2025-04-03T07:36:46.6373151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,234.39,16.08,231.87
2025-04-03T07:37:46.6416403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,233.39,14.86,221.55
2025-04-03T07:38:46.6462722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,231.7,15.22,267.76
2025-04-03T07:39:46.6360805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,229.6,13.91,218.85
2025-04-03T07:40:46.6408849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,231.82,11.84,229.45
2025-04-03T07:41:46.6444526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,237.02,11.09,244.97
2025-04-03T07:42:46.6492561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,249.44,13.09,260.78
2025-04-03T07:43:46.6387039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,258.67,11.9,263.72
2025-04-03T07:44:46.6148935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,265.83,13.64,268.97
2025-04-03T07:45:46.6479606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,263.16,13.33,266
2025-04-03T07:46:46.6514452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,264.44,13.68,265.18
2025-04-03T07:47:46.6556819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,264.78,13.74,267.72
2025-04-03T07:48:46.6361594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,262.34,13.77,262.05
2025-04-03T07:49:46.6405879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,259.78,14.67,260
2025-04-03T07:50:46.6156752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,255.9,14.41,257.31
2025-04-03T07:51:46.6489402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,257.47,14.54,261.1
2025-04-03T07:52:46.6392125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,260.24,14.86,257.23
2025-04-03T07:53:46.6040102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,258.47,11.85,254.81
2025-04-03T07:54:46.6080310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,262.92,12.73,264.55
2025-04-03T07:55:46.6130597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,266.74,14.22,274.22
2025-04-03T07:56:46.6022808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,269.1,15.36,271.72
2025-04-03T07:57:46.5974234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,267.16,14.84,264.94
2025-04-03T07:58:46.6008065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,262.65,16.2,265.36
2025-04-03T07:59:46.6050271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,264.93,17.07,272.19
2025-04-03T08:00:46.6100200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,269.5,14.91,271.24
2025-04-03T08:01:46.5995454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,267.98,15.9,269.5
2025-04-03T08:02:46.5942833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,266.3,14.78,263.5
2025-04-03T08:03:46.5986591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,261.77,13.95,255.36
2025-04-03T08:04:46.6026268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,258.59,14.24,259.72
2025-04-03T08:05:46.5955252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,259.26,16.17,262.65
2025-04-03T08:06:46.5970542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,262.81,13.62,252.45
2025-04-03T08:07:46.6020264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,258.52,14.22,259.56
2025-04-03T08:08:46.5955839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,261.56,15.05,262.16
2025-04-03T08:09:46.5939672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,262,13.49,264.48
2025-04-03T08:10:46.5979647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,259.63,13.43,257.87
2025-04-03T08:11:46.6023211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,269.15,14.84,276.27
2025-04-03T08:12:46.6060975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,281.02,14.67,275.83
2025-04-03T08:13:46.5967899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,270.72,15.04,271.66
2025-04-03T08:14:46.6018669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,268.29,14.95,267.14
2025-04-03T08:15:46.6052160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,268.97,12.43,271.19
2025-04-03T08:16:46.6091517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,268.89,12.65,269.13
2025-04-03T08:17:46.6133640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,269.86,12.75,265.52
2025-04-03T08:18:46.6031545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,270.17,13.72,270.23
2025-04-03T08:19:46.6074207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,271.48,13.66,274.65
2025-04-03T08:20:46.6123430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,269.38,13,261.32
2025-04-03T08:21:46.6163506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,265.42,15.71,268.91
2025-04-03T08:22:46.5783629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,266.66,13.79,265.37
2025-04-03T08:23:46.5821016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,265.23,13.22,263.39
2025-04-03T08:24:46.5864865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,265.93,12.75,266.4
2025-04-03T08:25:46.5903525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,269.57,14.44,272.37
2025-04-03T08:26:46.5710949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,268.78,13.55,267.24
2025-04-03T08:27:46.5749767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,270.59,12.89,275.22
2025-04-03T08:28:46.5796167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,269.98,14.38,271.05
2025-04-03T08:29:46.5830431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,269.01,14.14,267.17
2025-04-03T08:30:46.5877789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,267.63,14.39,268.63
2025-04-03T08:31:46.5772815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,268.11,14.96,271.06
2025-04-03T08:32:46.5720743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,269.26,14.06,268.93
2025-04-03T08:33:46.5757965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,269.43,14.92,269.24
2025-04-03T08:34:46.5804949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,266.8,12.51,268.94
2025-04-03T08:35:46.5703803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,263.55,12.74,264.87
2025-04-03T08:36:46.5749777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,261.29,16.12,261.76
2025-04-03T08:37:46.5793518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,262.78,14.23,256.86
2025-04-03T08:38:46.5816644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,258.88,13.8,263.88
2025-04-03T08:39:46.5717141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,262.42,17.17,262.32
2025-04-03T08:40:46.5759200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,258.75,17.45,255.75
2025-04-03T08:41:46.5802962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,260.52,18.13,262.53
2025-04-03T08:42:46.5846805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,263.34,17.06,262.78
2025-04-03T08:43:46.5752332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,264.5,14.27,262.9
2025-04-03T08:44:46.5793205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,267.41,15.59,269.9
2025-04-03T08:45:46.5835893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,267.53,13.45,261.32
2025-04-03T08:46:46.5870873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,262.44,15.59,263.06
2025-04-03T08:47:46.5913769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,256.16,16.3,264.3
2025-04-03T08:48:46.5821432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,257.46,15.36,232.4
2025-04-03T08:49:46.5855982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,255.78,16.44,262.16
2025-04-03T08:50:46.5900629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,259.92,14.97,260.43
2025-04-03T08:51:46.5943215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,262.67,15.59,260.91
2025-04-03T08:52:46.5848351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,260.84,14.31,265.04
2025-04-03T08:53:46.5891694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,259.64,17.32,256.38
2025-04-03T08:54:46.5934260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,256.88,15.34,254.11
2025-04-03T08:55:46.5971367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,258.18,15.34,263.3
2025-04-03T08:56:46.5871524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,261.16,14.93,262.36
2025-04-03T08:57:46.5915061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,261.78,15.77,256.57
2025-04-03T08:58:46.5961309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,259.48,16.46,257.98
2025-04-03T08:59:46.6003965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,257.31,17.67,259.25
2025-04-03T09:00:46.6037931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,258.91,18.48,254.81
2025-04-03T09:01:46.5945108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,255.54,18.29,253.24
2025-04-03T09:02:46.5527587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,254.96,17.07,252.56
2025-04-03T09:03:46.5535638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,255.56,15.44,254.72
2025-04-03T09:04:46.5582065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,254.66,15.34,248.06
2025-04-03T09:05:46.5487101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,255.41,17.07,266.18
2025-04-03T09:06:46.5525034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,261.3,19.51,261.36
2025-04-03T09:07:46.5467731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,259.08,16.48,252.46
2025-04-03T09:08:46.5507846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,258.61,16.66,258.03
2025-04-03T09:09:46.5409377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,259.13,17.43,259.16
2025-04-03T09:10:46.5453900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,259.11,17.8,257.91
2025-04-03T09:11:46.5494357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,260.14,18.76,262.34
2025-04-03T09:12:46.5540499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,263.26,19.55,264.59
2025-04-03T09:13:46.5419967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,258.59,18.29,255.09
2025-04-03T09:14:46.5459882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,251.69,16.15,248.38
2025-04-03T09:15:46.5507075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,256.37,16.84,258.09
2025-04-03T09:16:46.5542804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,255.8,17.98,256.81
2025-04-03T09:17:46.5591762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,250.46,16.05,250.96
2025-04-03T09:18:46.5489198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,262.89,16.22,266.66
2025-04-03T09:19:46.5537394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,262.53,16.17,257.85
2025-04-03T09:20:46.5579272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,263.15,18.74,265.8
2025-04-03T09:21:46.5459460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,264.14,17.18,262.22
2025-04-03T09:22:46.5336557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,260.2,15.74,260.27
2025-04-03T09:23:46.5377683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,261.72,14.63,262.39
2025-04-03T09:24:46.5415720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,259.46,15.92,255.78
2025-04-03T09:25:46.5360840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,258.84,15.05,260.27
2025-04-03T09:26:46.5268289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,260.77,14.73,256.93
2025-04-03T09:27:46.5310736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,261.74,14.83,263.83
2025-04-03T09:28:46.5352274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,256.17,16.44,260.25
2025-04-03T09:29:46.5392766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,256.19,17.52,252.06
2025-04-03T09:30:46.5431545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,252.68,15.19,251.35
2025-04-03T09:31:46.5230966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,251.15,17.32,254.33
2025-04-03T09:32:46.5277234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,252.11,17.98,251.99
2025-04-03T09:33:46.5315295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,252.27,14.72,254.04
2025-04-03T09:34:46.5365486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,256.32,15.71,257.93
2025-04-03T09:35:46.5262910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,255.03,17.17,254.03
2025-04-03T09:36:46.5223269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,253.91,16.96,258.94
2025-04-03T09:37:46.5242683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,256.43,14.42,256.26
2025-04-03T09:38:46.5283467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,258.18,16.34,261.94
2025-04-03T09:39:46.5187471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,260.3,14.51,250.88
2025-04-03T09:40:46.5227749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,258.03,14.39,258.09
2025-04-03T09:41:46.5272090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,256.55,15.47,254.94
2025-04-03T09:42:46.5301260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,259.48,17.61,256.96
2025-04-03T09:43:46.5113000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,253.96,18.09,254
2025-04-03T09:44:46.5164243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,255.84,18.41,261.67
2025-04-03T09:45:46.5206114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,258.89,15.48,261.37
2025-04-03T09:46:46.5239701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,261.31,16.14,263.52
2025-04-03T09:47:46.5295252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,262.11,16.79,256.48
2025-04-03T09:48:46.5180329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,253.58,17.76,253.87
2025-04-03T09:49:46.5222307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,249.36,18.06,253.33
2025-04-03T09:50:46.5259627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,252.44,17.01,248.13
2025-04-03T09:51:46.5305915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,249.33,18.45,247.62
2025-04-03T09:52:46.5198957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,245.27,20.1,247.36
2025-04-03T09:53:46.5247934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,254.84,14.08,254.35
2025-04-03T09:54:46.5288131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,258.88,15.4,260.04
2025-04-03T09:55:46.5330906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,259.41,15.93,260.52
2025-04-03T09:56:46.5227100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,261.06,16.83,255.5
2025-04-03T09:57:46.5274977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,254.32,16.57,253.11
2025-04-03T09:58:46.5317970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,250.39,16.05,252.78
2025-04-03T09:59:46.5357311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,258.08,17.17,260.5
2025-04-03T10:00:46.5402253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,261.69,15.25,264.46
2025-04-03T10:01:46.5297567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,262.43,16.01,262.65
2025-04-03T10:02:46.5345656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,260.76,17.11,260.37
2025-04-03T10:03:46.5387083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,261.91,18.07,262
2025-04-03T10:04:46.5426368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,260.47,17.79,260.64
2025-04-03T10:05:46.4942984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,256.8,17.64,260.68
2025-04-03T10:06:46.5368548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,261.02,17.67,272.29
2025-04-03T10:07:46.5415158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,270.61,13.06,284.83
2025-04-03T10:08:46.5064408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,263.19,16.94,262.85
2025-04-03T10:09:46.4966429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,264.09,16.63,266.4
2025-04-03T10:10:46.5399358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,266.74,18.95,267.58
2025-04-03T10:11:46.5438742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,271.21,17.15,270.35
2025-04-03T10:12:46.5075782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,266.28,15.66,263.5
2025-04-03T10:13:46.4981370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,260.86,18.01,260.31
2025-04-03T10:14:46.5025390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,261.1,17.11,263.43
2025-04-03T10:15:46.5066055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,262.33,16.6,261.56
2025-04-03T10:16:46.5109705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,262.02,17.35,262.91
2025-04-03T10:17:46.5149552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,261.25,15.14,260.13
2025-04-03T10:18:46.5052865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,258.91,15.95,261.4
2025-04-03T10:19:46.5091551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,261.57,15.01,261.82
2025-04-03T10:20:46.5137131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,259.9,12.73,261.37
2025-04-03T10:21:46.5174712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,262.73,17.51,265.02
2025-04-03T10:22:46.5071735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,264.44,16.44,264.03
2025-04-03T10:23:46.5114183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,261.13,14.59,261.45
2025-04-03T10:24:46.5164197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,254.33,18.02,252.35
2025-04-03T10:25:46.4925247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,257.11,18.1,259.11
2025-04-03T10:26:46.4816775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,257,16.19,249.34
2025-04-03T10:27:46.4861447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,252.8,16.54,259.95
2025-04-03T10:28:46.4831637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,256.38,16.06,254.5
2025-04-03T10:29:46.4851841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,257.85,13.38,257.71
2025-04-03T10:30:46.4894089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,256.58,16.29,255.59
2025-04-03T10:31:46.4793016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,258.35,14.99,262.79
2025-04-03T10:32:46.4831727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,254.19,15.49,253.92
2025-04-03T10:33:46.4876341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,255.48,18.29,259.16
2025-04-03T10:34:46.4923133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,258.22,17.47,255.44
2025-04-03T10:35:46.4714370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,261.77,16.79,261.41
2025-04-03T10:36:46.4757026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,263.87,15.07,265.15
2025-04-03T10:37:46.4805796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,262.63,16.68,265.83
2025-04-03T10:38:46.4843012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,263.92,18.33,263.46
2025-04-03T10:39:46.4746244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,260.62,15.33,260.13
2025-04-03T10:40:46.4785075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,259.52,17.07,258.61
2025-04-03T10:41:46.4735633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,272.11,10.85,277.74
2025-04-03T10:42:46.4815475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,271.82,17.22,267.21
2025-04-03T10:43:46.4678394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,264.63,16.16,255.75
2025-04-03T10:44:46.4715026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,264.47,17.5,258.06
2025-04-03T10:45:46.4763497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,257.63,15.41,262.21
2025-04-03T10:46:46.4705479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,263.67,19.15,263.08
2025-04-03T10:47:46.4742574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,264.02,18.72,266.6
2025-04-03T10:48:46.4643845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,262.92,18.8,261.32
2025-04-03T10:49:46.4686108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,263.88,17.71,262.07
2025-04-03T10:50:46.4732010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,263.28,17.82,267.25
2025-04-03T10:51:46.4773491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,263.02,17.23,259.62
2025-04-03T10:52:46.4662867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,259.53,16.84,258.51
2025-04-03T10:53:46.4703771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,263.13,15.51,260.72
2025-04-03T10:54:46.4661210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,256.08,17.52,254.36
2025-04-03T10:55:46.4703783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,252.24,18.6,254.21
2025-04-03T10:56:46.4598703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,253.09,17.11,259.7
2025-04-03T10:57:46.4639626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,258.43,17,257.61
2025-04-03T10:58:46.4675723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,262.78,18.81,264.76
2025-04-03T10:59:46.4719022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,260.86,18,258.05
2025-04-03T11:00:46.4755985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,256.13,21.32,255.28
2025-04-03T11:01:46.4662613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,254.2,20.04,256.56
2025-04-03T11:02:46.4703890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,253.27,21.42,255.71
2025-04-03T11:03:46.4744691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,252.95,22.15,251.66
2025-04-03T11:04:46.4809400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,250.53,21.19,250.49
2025-04-03T11:05:46.4683398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,249.45,20.79,249.6
2025-04-03T11:06:46.4726389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,250.93,21.93,252.55
2025-04-03T11:07:46.4774630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,252.5,21.17,255.13
2025-04-03T11:08:46.4810525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,255.03,20.56,253.38
2025-04-03T11:09:46.4717080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,255.09,20.29,257.7
2025-04-03T11:10:46.4757196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,254.11,19.49,254.12
2025-04-03T11:11:46.4794276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,249.23,21.09,248.49
2025-04-03T11:12:46.4838948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,246.44,21.29,248.58
2025-04-03T11:13:46.4784947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,245.47,19.89,240.31
2025-04-03T11:14:46.4497323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,242.48,20.28,238.51
2025-04-03T11:15:46.4827237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,244.2,19.57,246
2025-04-03T11:16:46.4863924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,241.93,21.58,243.23
2025-04-03T11:17:46.4912125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,248.51,21.13,246.72
2025-04-03T11:18:46.4510112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,246,19.13,244.09
2025-04-03T11:19:46.4552781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,247.38,17.45,250.12
2025-04-03T11:20:46.4589395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,249.12,19.36,248.21
2025-04-03T11:21:46.4636608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,244.65,20,238.86
2025-04-03T11:22:46.4528825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,241.95,19.99,244.43
2025-04-03T11:23:46.4389412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,245,17.73,247.04
2025-04-03T11:24:46.4436826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,247.93,17.14,245.67
2025-04-03T11:25:46.4474603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,250.6,17.19,255.69
2025-04-03T11:26:46.4381824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,252.98,17.33,250.22
2025-04-03T11:27:46.4317020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,257.1,18.81,259.04
2025-04-03T11:28:46.4358910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,256.09,17.11,256.52
2025-04-03T11:29:46.4406168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,253.89,15.7,254.7
2025-04-03T11:30:46.4443315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,258.95,17.49,260.15
2025-04-03T11:31:46.4345592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,258.53,15.8,262.39
2025-04-03T11:32:46.4391123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,260.75,18.12,260.07
2025-04-03T11:33:46.4337363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,259.02,16.68,251
2025-04-03T11:34:46.4376370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,251.92,15.72,256.13
2025-04-03T11:35:46.4272148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,254.16,14.4,249.59
2025-04-03T11:36:46.4316238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,261.9,18.92,267.27
2025-04-03T11:37:46.4362253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,260.49,17.22,257.66
2025-04-03T11:38:46.4402872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,257.56,16.52,258.64
2025-04-03T11:39:46.4209281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,258.43,14.13,255.8
2025-04-03T11:40:46.4242183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,256.86,15.01,258.15
2025-04-03T11:41:46.4293567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,257.04,16.96,258.36
2025-04-03T11:42:46.4334613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,258.48,17.88,250.22
2025-04-03T11:43:46.4349155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,255.59,15.82,261.16
2025-04-03T11:44:46.4275159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,260.25,16.5,262.32
2025-04-03T11:45:46.4213548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,262.09,16.01,263.38
2025-04-03T11:46:46.4256563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,264.47,15.47,263.83
2025-04-03T11:47:46.4303873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,261.1,17.8,261.51
2025-04-03T11:48:46.4197653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,259.27,16.44,259.62
2025-04-03T11:49:46.4239972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,258.92,15.92,259.64
2025-04-03T11:50:46.4283486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,257.31,17.71,261.18
2025-04-03T11:51:46.4232699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,259.58,18.75,263.03
2025-04-03T11:52:46.4130299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,259.84,17.1,263.21
2025-04-03T11:53:46.4169265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,258.82,17.96,258.69
2025-04-03T11:54:46.4214767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,253.75,16.08,252.91
2025-04-03T11:55:46.4257956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,254.84,15.85,262.36
2025-04-03T11:56:46.4162222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,267.58,17.55,276.25
2025-04-03T11:57:46.4096676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,280.27,13.09,273.44
2025-04-03T11:58:46.4140769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,271.05,13.38,262.64
2025-04-03T11:59:46.4187220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,273.14,15.95,270.17
2025-04-03T12:00:46.4222476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,260.36,13.45,251.27
2025-04-03T12:01:46.4128056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,256.24,13.63,258.55
2025-04-03T12:02:46.4158111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,254.59,16.14,264.54
2025-04-03T12:03:46.4202490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,261.83,12.12,241.59
2025-04-03T12:04:46.4241753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,263.71,16.26,261.78
2025-04-03T12:05:46.4060249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,265.09,17.6,262.03
2025-04-03T12:06:46.4093352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,266.9,18.83,227.13
2025-04-03T12:07:46.4135362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,263.14,18.92,267.54
2025-04-03T12:08:46.4173504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,266.47,17.5,272.93
2025-04-03T12:09:46.4072784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,269.85,15.26,272.04
2025-04-03T12:10:46.4112775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,271.26,14.77,269.35
2025-04-03T12:11:46.4153108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,271.52,16.28,265.41
2025-04-03T12:12:46.4198738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,270.37,16.45,272.11
2025-04-03T12:13:46.4236046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,271.67,16.88,265.51
2025-04-03T12:14:46.4145757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,262.22,9.92,154.76
2025-04-03T12:15:46.4180012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,258.16,15.81,324.63
2025-04-03T12:16:46.4228517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,267.9,14.5,263.47
2025-04-03T12:17:46.4268313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,265.2,13.93,199.84
2025-04-03T12:18:46.4173663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,263.99,16.07,259.53
2025-04-03T12:19:46.4206400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,258.89,15.25,250.93
2025-04-03T12:20:46.4251503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,261.58,15.35,217.36
2025-04-03T12:21:46.4299063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,268.73,15.3,345.86
2025-04-03T12:22:46.4207970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,270.1,14.28,269.22
2025-04-03T12:23:46.4239210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,272.7,15.8,270.08
2025-04-03T12:24:46.4280364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,271.57,12.86,342.4
2025-04-03T12:25:46.4222228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,263.86,15.25,231.46
2025-04-03T12:26:46.4224130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,265.32,12.44,167.51
2025-04-03T12:27:46.4265277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,264.5,13.56,209.59
2025-04-03T12:28:46.3924397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,263.28,13.08,260.07
2025-04-03T12:29:46.3957967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,254.42,12.46,236.33
2025-04-03T12:30:46.4005878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,260.19,14.02,260.98
2025-04-03T12:31:46.3807153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,257.53,13.49,257.7
2025-04-03T12:32:46.3850671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,257.05,9.78,154.92
2025-04-03T12:33:46.3895287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,257.25,15.91,258.14
2025-04-03T12:34:46.3934936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,257.22,14.63,259.25
2025-04-03T12:35:46.3838358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,256.2,15.07,270
2025-04-03T12:36:46.3873411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,259.34,15.01,256.52
2025-04-03T12:37:46.3819406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,258.36,15.08,260
2025-04-03T12:38:46.3856823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,257.41,14.74,259.86
2025-04-03T12:39:46.3762392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,256.51,13.19,259.1
2025-04-03T12:40:46.3798975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,256.63,11.46,218.18
2025-04-03T12:41:46.3849588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,257.44,13.39,257.53
2025-04-03T12:42:46.3892385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,254.15,14.99,253.25
2025-04-03T12:43:46.3826111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,254.77,15.26,255.62
2025-04-03T12:44:46.3728198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,255.09,11.25,190.22
2025-04-03T12:45:46.3771506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,257.77,13.04,255.55
2025-04-03T12:46:46.3818461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,254.47,11.54,249.71
2025-04-03T12:47:46.3856884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,254.12,15.52,252.63
2025-04-03T12:48:46.3755067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,256.36,14.79,284.86
2025-04-03T12:49:46.3705131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,257.78,13.17,270.84
2025-04-03T12:50:46.3746925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,258.79,14,277.14
2025-04-03T12:51:46.3786694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,256.86,13.43,259.57
2025-04-03T12:52:46.3682456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,255.8,10.77,264.31
2025-04-03T12:53:46.3729621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,256.36,12.71,255.69
2025-04-03T12:54:46.3771781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,255.79,11.22,237.5
2025-04-03T12:55:46.3710654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,268.58,11.83,286.68
2025-04-03T12:56:46.3610341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,265.17,12.25,266.56
2025-04-03T12:57:46.3653224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,257.82,9.13,167.01
2025-04-03T12:58:46.3696549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,258.2,12.92,266.56
2025-04-03T12:59:46.3744602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,259.76,12.62,267.85
2025-04-03T13:00:46.3687638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,267.74,12.98,293.64
2025-04-03T13:01:46.3589896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,265.58,10.26,266.68
2025-04-03T13:02:46.3652589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,274.47,9.95,264.23
2025-04-03T13:03:46.3670927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,270.32,11.16,266.1
2025-04-03T13:04:46.3712759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,272.42,12.27,268.55
2025-04-03T13:05:46.3615716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,264.46,12.5,265.83
2025-04-03T13:06:46.3552848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,268.81,12.61,223.44
2025-04-03T13:07:46.3597277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,268.87,11.14,351.86
2025-04-03T13:08:46.3644486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,260.04,12.32,221.01
2025-04-03T13:09:46.3545456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,262.73,12.35,266.01
2025-04-03T13:10:46.3586821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,271.33,10.16,276.25
2025-04-03T13:11:46.3628502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,273.82,13.5,267.6
2025-04-03T13:12:46.3658134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,273,13.51,291.96
2025-04-03T13:13:46.3698103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,262.97,14.17,264.55
2025-04-03T13:14:46.3596294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,267.54,12.99,327.14
2025-04-03T13:15:46.3642394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,265.74,13.39,264.18
2025-04-03T13:16:46.3679422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,269.45,13.75,273.01
2025-04-03T13:17:46.3721735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,272.23,13.68,269.26
2025-04-03T13:18:46.3622709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,269.59,13.09,282.74
2025-04-03T13:19:46.3564847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,262.17,12.65,265.16
2025-04-03T13:20:46.3612606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,270.61,11.95,254.15
2025-04-03T13:21:46.3652561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,267.82,12.89,268.15
2025-04-03T13:22:46.3555567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,268.81,13.96,271.87
2025-04-03T13:23:46.3598571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,272.12,13.18,267.27
2025-04-03T13:24:46.3639383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,268.83,12.66,261.03
2025-04-03T13:25:46.3682973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,268.86,13.63,274.17
2025-04-03T13:26:46.3586583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,269.55,13.12,270.11
2025-04-03T13:27:46.3628791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,273.52,11.54,270.71
2025-04-03T13:28:46.3663328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,269.83,10.7,269.67
2025-04-03T13:29:46.3705331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,275.59,10.13,269.33
2025-04-03T13:30:46.3751948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,263.27,11.86,256.01
2025-04-03T13:31:46.3648628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,257.26,13.35,260.97
2025-04-03T13:32:46.3692576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,258.5,12.93,257.9
2025-04-03T13:33:46.3736088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,260.72,10.57,262.13
2025-04-03T13:34:46.3783193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,265.83,12.59,264.26
2025-04-03T13:35:46.3681821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,263.56,10.33,255.74
2025-04-03T13:36:46.3724660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,271.98,11.25,275.65
2025-04-03T13:37:46.3763537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,270.31,12.39,261.27
2025-04-03T13:38:46.3416159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,262.81,12.39,264.12
2025-04-03T13:39:46.3321891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,263.5,11.95,263
2025-04-03T13:40:46.3396690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,271.98,9.05,197.13
2025-04-03T13:41:46.3408726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,268.3,12.38,242.75
2025-04-03T13:42:46.3348935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,267.35,11.82,269.66
2025-04-03T13:43:46.3385689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,271.99,12.08,270.45
2025-04-03T13:44:46.3330431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,273.55,12.07,276.32
2025-04-03T13:45:46.3331380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,270.59,12.57,232.37
2025-04-03T13:46:46.3377890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,270.96,11.3,277.86
2025-04-03T13:47:46.3314900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,272.87,14.09,271.17
2025-04-03T13:48:46.3220240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,274.21,13.63,265.62
2025-04-03T13:49:46.3257547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,274.74,11.16,269.8
2025-04-03T13:50:46.3302336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,273.81,11.44,268.39
2025-04-03T13:51:46.3345095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,264.52,10.97,272.41
2025-04-03T13:52:46.3249487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,277.05,12.68,283.23
2025-04-03T13:53:46.3183519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,271.36,10.91,262.38
2025-04-03T13:54:46.3230807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,267.52,12.75,274.59
2025-04-03T13:55:46.3273078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,275.62,13.77,274.8
2025-04-03T13:56:46.3171955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,275.84,14,271.9
2025-04-03T13:57:46.3215781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,272.39,9.9,281.65
2025-04-03T13:58:46.3255985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,277.61,13.82,279.12
2025-04-03T13:59:46.3196082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,276.68,15.08,275.88
2025-04-03T14:00:46.3243824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,277.19,12.86,282.51
2025-04-03T14:01:46.3144187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,279.18,14.48,277.31
2025-04-03T14:02:46.3181124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,278.05,15.4,283.28
2025-04-03T14:03:46.3222345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,277.39,14.4,281.6
2025-04-03T14:04:46.3265639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,278.84,14.83,282.99
2025-04-03T14:05:46.3071626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,274.92,12.35,280.6
2025-04-03T14:06:46.3114618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,274.19,11.59,269.85
2025-04-03T14:07:46.3151834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,264.81,13.88,268.72
2025-04-03T14:08:46.3199500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,268.09,13.53,265.3
2025-04-03T14:09:46.3102588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,265.34,12.62,261.76
2025-04-03T14:10:46.3140747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,265.63,11.87,264.95
2025-04-03T14:11:46.3079736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,262.54,12.18,257.32
2025-04-03T14:12:46.3127725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,267.81,12.11,267.76
2025-04-03T14:13:46.3170870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,269.56,12.96,264.69
2025-04-03T14:14:46.3063809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,268.68,13.34,311.21
2025-04-03T14:15:46.3111233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,276.96,12.61,278.02
2025-04-03T14:16:46.3153693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,280.4,12.91,283.88
2025-04-03T14:17:46.3180834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,281.08,12.56,273.22
2025-04-03T14:18:46.3076197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,282.73,13.71,283.58
2025-04-03T14:19:46.3116254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,282.87,12.48,277.46
2025-04-03T14:20:46.3160569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,283.14,14.29,282.43
2025-04-03T14:21:46.3202361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,286.2,14.25,283.99
2025-04-03T14:22:46.3108802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,284.02,12.27,282.91
2025-04-03T14:23:46.3055903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,286.26,13.93,286.72
2025-04-03T14:24:46.3189210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,283.88,11.72,287.93
2025-04-03T14:25:46.3232170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,281.56,11.18,279.59
2025-04-03T14:26:46.3129513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,278.19,9.73,281.42
2025-04-03T14:27:46.3174809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,280.11,10.67,279.41
2025-04-03T14:28:46.3218086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,283.66,10.53,286.76
2025-04-03T14:29:46.3265184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,283.71,13,283.77
2025-04-03T14:30:46.3300955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,284.44,11.31,283.44
2025-04-03T14:31:46.3108483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,282.75,10.49,284.42
2025-04-03T14:32:46.3052309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,284.43,11.33,287.54
2025-04-03T14:33:46.3095890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,290.24,10.99,288.85
2025-04-03T14:34:46.3134975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,290.05,10.12,286.95
2025-04-03T14:35:46.3037339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,288.31,10.91,290.75
2025-04-03T14:36:46.3080690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,283.97,11.96,278.24
2025-04-03T14:37:46.3118119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,265.84,11.71,269.49
2025-04-03T14:38:46.3164051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,266.91,11.94,271.29
2025-04-03T14:39:46.3066956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,272.24,10.44,278.21
2025-04-03T14:40:46.3106255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,276.22,11.39,276.75
2025-04-03T14:41:46.3152198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,274.26,12.33,271.21
2025-04-03T14:42:46.3192106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,267.01,12.63,265.68
2025-04-03T14:43:46.3229611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,264.78,12.63,263.35
2025-04-03T14:44:46.3137585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,261.4,11.29,263.44
2025-04-03T14:45:46.3178781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,262,11.59,262.69
2025-04-03T14:46:46.3220057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,261.23,12.08,258.84
2025-04-03T14:47:46.3264730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,258.89,11.21,256.32
2025-04-03T14:48:46.3166527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,259.28,11.75,257.54
2025-04-03T14:49:46.2820020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,259.48,10.47,263.12
2025-04-03T14:50:46.2856474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,263.77,11.84,262.28
2025-04-03T14:51:46.2899932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,260.26,11.83,260.36
2025-04-03T14:52:46.2798133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,263.35,11.58,266.7
2025-04-03T14:53:46.2745551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,263.84,10.92,254.28
2025-04-03T14:54:46.2785398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,257.07,8.1,264.44
2025-04-03T14:55:46.2831650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,273.82,9.83,281.88
2025-04-03T14:56:46.2730110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,272.1,11.63,266.61
2025-04-03T14:57:46.2769022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,268.88,8.48,270.55
2025-04-03T14:58:46.2815062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,279,13.22,268.62
2025-04-03T14:59:46.2757848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,268.91,11.21,264.59
2025-04-03T15:00:46.2794817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,260,6.93,263.55
2025-04-03T15:01:46.2701749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,258.08,11.04,259.24
2025-04-03T15:02:46.2742918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,276.66,9.28,268.2
2025-04-03T15:03:46.2784271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,270.62,11.56,274.26
2025-04-03T15:04:46.2827505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,273.31,10.62,264.07
2025-04-03T15:05:46.2626350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,272.52,13.74,260.56
2025-04-03T15:06:46.2671162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,271.18,2.41,11.75
2025-04-03T15:07:46.2708012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,273.61,8.57,286.56
2025-04-03T15:08:46.2756835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,287.45,10.24,280.33
2025-04-03T15:09:46.2652017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,269.74,7.67,268.54
2025-04-03T15:10:46.2699393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,286.26,9.65,287.38
2025-04-03T15:11:46.2640201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,276.44,7.96,271.81
2025-04-03T15:12:46.2683658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,280.02,9,281.69
2025-04-03T15:13:46.2720355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,277.76,7.19,290.12
2025-04-03T15:14:46.2625038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,290.79,7.14,296.1
2025-04-03T15:15:46.2671709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,291.35,7.04,282.84
2025-04-03T15:16:46.2705144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,279.89,7.46,274.05
2025-04-03T15:17:46.2749926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,271.73,7.27,267.95
2025-04-03T15:18:46.2555894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,271.09,7.14,274.13
2025-04-03T15:19:46.2594352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,278.16,8.41,284.92
2025-04-03T15:20:46.2641453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,274.51,6.45,286.59
2025-04-03T15:21:46.2678187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,274.48,6.37,273.8
2025-04-03T15:22:46.2629742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,266.91,5.24,268.26
2025-04-03T15:23:46.2521414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,273.98,5.29,283.64
2025-04-03T15:24:46.2652059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,289.29,4.65,271.66
2025-04-03T15:25:46.2690586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,272.46,6.78,253.61
2025-04-03T15:26:46.2624398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,262.85,6.63,280.3
2025-04-03T15:27:46.2632921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,278.38,6.56,276.43
2025-04-03T15:28:46.2675296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,275.32,5.66,273.53
2025-04-03T15:29:46.2722459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,282.72,8.25,297.12
2025-04-03T15:30:46.2756835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,282.62,6.73,279.54
2025-04-03T15:31:46.2661275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,288.11,7.37,291.33
2025-04-03T15:32:46.2518737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,292.07,6.68,294.74
2025-04-03T15:33:46.2559598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,291.05,6.99,281.98
2025-04-03T15:34:46.2630951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,280.71,1.64,219.13
2025-04-03T15:35:46.2507904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,273.73,5.01,263.26
2025-04-03T15:36:46.2537297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,279.05,3.96,267.96
2025-04-03T15:37:46.2581801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,284.81,5.35,345.93
2025-04-03T15:38:46.2547419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,278.32,4.78,245.47
2025-04-03T15:39:46.2517945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,247.36,4.34,256.92
2025-04-03T15:40:46.2567537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,262.76,5.24,260.63
2025-04-03T15:41:46.2605113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,272.72,4.96,282.29
2025-04-03T15:42:46.2651639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,281.43,5.23,289.7
2025-04-03T15:43:46.2693812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,293.52,3.91,280.61
2025-04-03T15:44:46.2589197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,283.92,5.75,280.74
2025-04-03T15:45:46.2636379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,282.24,6,288.86
2025-04-03T15:46:46.2676446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,285.76,5.14,270.16
2025-04-03T15:47:46.2623798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,277.69,5.97,263.26
2025-04-03T15:48:46.2519731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,269.83,7.46,278.25
2025-04-03T15:49:46.2564724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,268.94,6.53,271.13
2025-04-03T15:50:46.2603861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,269.31,6.39,274.61
2025-04-03T15:51:46.2650000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,277.39,5.79,278.58
2025-04-03T15:52:46.2548427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,262.83,3.92,243.49
2025-04-03T15:53:46.2587543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,246.44,4.57,245.12
2025-04-03T15:54:46.2636089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,247.13,4.63,243.08
2025-04-03T15:55:46.2673629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,242.44,6.12,240.29
2025-04-03T15:56:46.2672821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,227.33,5.2,212
2025-04-03T15:57:46.2613692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,220.34,4.44,229.8
2025-04-03T15:58:46.2660732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,221.28,5.21,216.87
2025-04-03T15:59:46.2701582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,221.16,4.05,219.13
2025-04-03T16:00:46.2744163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,208.03,5.07,205.68
2025-04-03T16:01:46.2649595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,218.17,4.41,234.25